Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | +0.104 (+1.05%) | 0 |
4 Nov 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.198 (+2.03%) | 0 |
3 Nov 2022 | USD | 9.7273 | 9.7273 | 9.7273 | 9.7273 | 9.7273 | -0.018 (-0.19%) | 0 |
2 Nov 2022 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | -0.261 (-2.61%) | 0 |
1 Nov 2022 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | +0.043 (+0.43%) | 0 |
31 Oct 2022 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | -0.054 (-0.54%) | 0 |
28 Oct 2022 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | +0.135 (+1.36%) | 0 |
27 Oct 2022 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.035 (-0.35%) | 0 |
26 Oct 2022 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +0.039 (+0.39%) | 0 |
25 Oct 2022 | USD | 9.8798 | 9.8798 | 9.8798 | 9.8798 | 9.8798 | +0.163 (+1.68%) | 0 |
24 Oct 2022 | USD | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | +0.081 (+0.84%) | 0 |
21 Oct 2022 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | +0.25 (+2.66%) | 0 |
20 Oct 2022 | USD | 9.3859 | 9.3859 | 9.3859 | 9.3859 | 9.3859 | -0.065 (-0.69%) | 0 |
19 Oct 2022 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | -0.105 (-1.10%) | 0 |
18 Oct 2022 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | +0.105 (+1.12%) | 0 |
17 Oct 2022 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 9.451 | +0.219 (+2.37%) | 0 |
14 Oct 2022 | USD | 9.2318 | 9.2318 | 9.2318 | 9.2318 | 9.2318 | -0.331 (-3.46%) | 0 |
13 Oct 2022 | USD | 9.5631 | 9.5631 | 9.5631 | 9.5631 | 9.5631 | +0.232 (+2.49%) | 0 |
12 Oct 2022 | USD | 9.3309 | 9.3309 | 9.3309 | 9.3309 | 9.3309 | -0.058 (-0.61%) | 0 |
11 Oct 2022 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.049 (-0.52%) | 0 |
10 Oct 2022 | USD | 9.4373 | 9.4373 | 9.4373 | 9.4373 | 9.4373 | -0.041 (-0.43%) | 0 |
7 Oct 2022 | USD | 9.4784 | 9.4784 | 9.4784 | 9.4784 | 9.4784 | -0.209 (-2.16%) | 0 |
6 Oct 2022 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | -0.061 (-0.63%) | 0 |
5 Oct 2022 | USD | 9.7488 | 9.7488 | 9.7488 | 9.7488 | 9.7488 | -0.022 (-0.22%) | 0 |
4 Oct 2022 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | +0.348 (+3.69%) | 0 |
3 Oct 2022 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | +0.289 (+3.17%) | 0 |
30 Sep 2022 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | -0.1 (-1.08%) | 0 |
29 Sep 2022 | USD | 9.2332 | 9.2332 | 9.2332 | 9.2332 | 9.2332 | -0.151 (-1.61%) | 0 |
28 Sep 2022 | USD | 9.3839 | 9.3839 | 9.3839 | 9.3839 | 9.3839 | +0.227 (+2.47%) | 0 |
27 Sep 2022 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | +0.009 (+0.10%) | 0 |