Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 9.1483 | 9.1483 | 9.1483 | 9.1483 | 9.1483 | -0.364 (-3.83%) | 0 |
23 Sep 2022 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | -0.093 (-0.96%) | 0 |
21 Sep 2022 | USD | 9.6049 | 9.6049 | 9.6049 | 9.6049 | 9.6049 | -0.113 (-1.16%) | 0 |
20 Sep 2022 | USD | 9.7179 | 9.7179 | 9.7179 | 9.7179 | 9.7179 | -0.131 (-1.33%) | 0 |
19 Sep 2022 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | +0.111 (+1.14%) | 0 |
16 Sep 2022 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | -0.102 (-1.03%) | 0 |
15 Sep 2022 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | -0.116 (-1.17%) | 0 |
14 Sep 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.013 (+0.13%) | 0 |
13 Sep 2022 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | -0.405 (-3.91%) | 0 |
12 Sep 2022 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.089 (+0.87%) | 0 |
9 Sep 2022 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.187 (+1.86%) | 0 |
8 Sep 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.107 (+1.07%) | 0 |
7 Sep 2022 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.123 (+1.25%) | 0 |
6 Sep 2022 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | -0.035 (-0.35%) | 0 |
2 Sep 2022 | USD | 9.8756 | 9.8756 | 9.8756 | 9.8756 | 9.8756 | -0.049 (-0.49%) | 0 |
1 Sep 2022 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | -0.053 (-0.53%) | 0 |
31 Aug 2022 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | -0.082 (-0.81%) | 0 |
30 Aug 2022 | USD | 10.0587 | 10.0587 | 10.0587 | 10.0587 | 10.0587 | -0.155 (-1.52%) | 0 |
29 Aug 2022 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | -0.061 (-0.59%) | 0 |
26 Aug 2022 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | -0.316 (-2.99%) | 0 |
25 Aug 2022 | USD | 10.5909 | 10.5909 | 10.5909 | 10.5909 | 10.5909 | +0.177 (+1.70%) | 0 |
24 Aug 2022 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | +0.004 (+0.03%) | 0 |
23 Aug 2022 | USD | 10.4104 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | +0.042 (+0.40%) | 0 |
22 Aug 2022 | USD | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 10.3689 | -0.189 (-1.79%) | 0 |
19 Aug 2022 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | -0.144 (-1.34%) | 0 |
18 Aug 2022 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | +0.073 (+0.68%) | 0 |
17 Aug 2022 | USD | 10.6288 | 10.6288 | 10.6288 | 10.6288 | 10.6288 | -0.094 (-0.88%) | 0 |
16 Aug 2022 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | +0.027 (+0.25%) | 0 |
15 Aug 2022 | USD | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 10.6956 | -0.017 (-0.15%) | 0 |