| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | +0.163 (+1.55%) | 0 |
| 11 Aug 2022 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | +0.063 (+0.60%) | 0 |
| 10 Aug 2022 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | +0.217 (+2.12%) | 0 |
| 9 Aug 2022 | USD | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 10.2688 | -0.103 (-0.99%) | 0 |
| 8 Aug 2022 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | -0.004 (-0.04%) | 0 |
| 5 Aug 2022 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | +0.027 (+0.26%) | 0 |
| 4 Aug 2022 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | -0.062 (-0.59%) | 0 |
| 3 Aug 2022 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | +0.056 (+0.54%) | 0 |
| 2 Aug 2022 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.111 (-1.06%) | 0 |
| 1 Aug 2022 | USD | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 10.4663 | -0.03 (-0.28%) | 0 |
| 29 Jul 2022 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.145 (+1.40%) | 0 |
| 28 Jul 2022 | USD | 10.3513 | 10.3513 | 10.3513 | 10.3513 | 10.3513 | +0.143 (+1.40%) | 0 |
| 27 Jul 2022 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | +0.254 (+2.55%) | 0 |
| 26 Jul 2022 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | -0.12 (-1.19%) | 0 |
| 25 Jul 2022 | USD | 10.0745 | 10.0745 | 10.0745 | 10.0745 | 10.0745 | +0.089 (+0.89%) | 0 |
| 22 Jul 2022 | USD | 9.9858 | 9.9858 | 9.9858 | 9.9858 | 9.9858 | -0.09 (-0.90%) | 0 |
| 21 Jul 2022 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | +0.093 (+0.94%) | 0 |
| 20 Jul 2022 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.06 (+0.61%) | 0 |
| 19 Jul 2022 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.216 (+2.22%) | 0 |
| 18 Jul 2022 | USD | 9.7068 | 9.7068 | 9.7068 | 9.7068 | 9.7068 | -0.068 (-0.70%) | 0 |
| 15 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
