| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 12.8538 | 12.8538 | 12.8538 | 12.8538 | 12.8538 | -0.176 (-1.35%) | 0 |
| 28 May 2024 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | +0.011 (+0.09%) | 0 |
| 24 May 2024 | USD | 13.0183 | 13.0183 | 13.0183 | 13.0183 | 13.0183 | +0.112 (+0.87%) | 0 |
| 23 May 2024 | USD | 12.9062 | 12.9062 | 12.9062 | 12.9062 | 12.9062 | -0.043 (-0.33%) | 0 |
| 22 May 2024 | USD | 12.9492 | 12.9492 | 12.9492 | 12.9492 | 12.9492 | -0.042 (-0.32%) | 0 |
| 21 May 2024 | USD | 12.9913 | 12.9913 | 12.9913 | 12.9913 | 12.9913 | -0.029 (-0.22%) | 0 |
| 20 May 2024 | USD | 13.0202 | 13.0202 | 13.0202 | 13.0202 | 13.0202 | +0.035 (+0.27%) | 0 |
| 17 May 2024 | USD | 12.9856 | 12.9856 | 12.9856 | 12.9856 | 12.9856 | +0.003 (+0.02%) | 0 |
| 16 May 2024 | USD | 12.9831 | 12.9831 | 12.9831 | 12.9831 | 12.9831 | -0.095 (-0.72%) | 0 |
| 15 May 2024 | USD | 13.0776 | 13.0776 | 13.0776 | 13.0776 | 13.0776 | +0.15 (+1.16%) | 0 |
| 14 May 2024 | USD | 12.9275 | 12.9275 | 12.9275 | 12.9275 | 12.9275 | +0.085 (+0.66%) | 0 |
| 13 May 2024 | USD | 12.8428 | 12.8428 | 12.8428 | 12.8428 | 12.8428 | -0.022 (-0.17%) | 0 |
| 10 May 2024 | USD | 12.8646 | 12.8646 | 12.8646 | 12.8646 | 12.8646 | +0.028 (+0.22%) | 0 |
| 9 May 2024 | USD | 12.8362 | 12.8362 | 12.8362 | 12.8362 | 12.8362 | +0.122 (+0.96%) | 0 |
| 8 May 2024 | USD | 12.7146 | 12.7146 | 12.7146 | 12.7146 | 12.7146 | -0.017 (-0.13%) | 0 |
| 7 May 2024 | USD | 12.7311 | 12.7311 | 12.7311 | 12.7311 | 12.7311 | +0.034 (+0.27%) | 0 |
| 6 May 2024 | USD | 12.6972 | 12.6972 | 12.6972 | 12.6972 | 12.6972 | +0.123 (+0.98%) | 0 |
| 3 May 2024 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | +0.135 (+1.09%) | 0 |
| 2 May 2024 | USD | 12.4388 | 12.4388 | 12.4388 | 12.4388 | 12.4388 | +0.121 (+0.98%) | 0 |
| 1 May 2024 | USD | 12.3181 | 12.3181 | 12.3181 | 12.3181 | 12.3181 | -0.072 (-0.58%) | 0 |
| 30 Apr 2024 | USD | 12.3902 | 12.3902 | 12.3902 | 12.3902 | 12.3902 | -0.233 (-1.85%) | 0 |
| 29 Apr 2024 | USD | 12.6234 | 12.6234 | 12.6234 | 12.6234 | 12.6234 | +0.058 (+0.46%) | 0 |
| 26 Apr 2024 | USD | 12.5658 | 12.5658 | 12.5658 | 12.5658 | 12.5658 | +0.127 (+1.02%) | 0 |
| 25 Apr 2024 | USD | 12.4387 | 12.4387 | 12.4387 | 12.4387 | 12.4387 | -0.048 (-0.39%) | 0 |
| 24 Apr 2024 | USD | 12.4869 | 12.4869 | 12.4869 | 12.4869 | 12.4869 | -0.015 (-0.12%) | 0 |
| 23 Apr 2024 | USD | 12.5023 | 12.5023 | 12.5023 | 12.5023 | 12.5023 | +0.129 (+1.04%) | 0 |
| 22 Apr 2024 | USD | 12.3731 | 12.3731 | 12.3731 | 12.3731 | 12.3731 | +0.097 (+0.79%) | 0 |
| 19 Apr 2024 | USD | 12.2766 | 12.2766 | 12.2766 | 12.2766 | 12.2766 | -0.089 (-0.72%) | 0 |
| 18 Apr 2024 | USD | 12.3658 | 12.3658 | 12.3658 | 12.3658 | 12.3658 | -0.063 (-0.51%) | 0 |
| 17 Apr 2024 | USD | 12.4287 | 12.4287 | 12.4287 | 12.4287 | 12.4287 | -0.084 (-0.67%) | 0 |
