| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 12.5125 | 12.5125 | 12.5125 | 12.5125 | 12.5125 | -0.057 (-0.45%) | 0 |
| 15 Apr 2024 | USD | 12.569 | 12.569 | 12.569 | 12.569 | 12.569 | -0.098 (-0.77%) | 0 |
| 12 Apr 2024 | USD | 12.6666 | 12.6666 | 12.6666 | 12.6666 | 12.6666 | -0.219 (-1.70%) | 0 |
| 11 Apr 2024 | USD | 12.8855 | 12.8855 | 12.8855 | 12.8855 | 12.8855 | +0.062 (+0.49%) | 0 |
| 10 Apr 2024 | USD | 12.8231 | 12.8231 | 12.8231 | 12.8231 | 12.8231 | -0.175 (-1.35%) | 0 |
| 9 Apr 2024 | USD | 12.9982 | 12.9982 | 12.9982 | 12.9982 | 12.9982 | +0.032 (+0.25%) | 0 |
| 8 Apr 2024 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | +0.006 (+0.05%) | 0 |
| 5 Apr 2024 | USD | 12.9601 | 12.9601 | 12.9601 | 12.9601 | 12.9601 | +0.104 (+0.81%) | 0 |
| 4 Apr 2024 | USD | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | -0.148 (-1.14%) | 0 |
| 3 Apr 2024 | USD | 13.0035 | 13.0035 | 13.0035 | 13.0035 | 13.0035 | +0.043 (+0.33%) | 0 |
| 2 Apr 2024 | USD | 12.9606 | 12.9606 | 12.9606 | 12.9606 | 12.9606 | -0.085 (-0.65%) | 0 |
| 1 Apr 2024 | USD | 13.0454 | 13.0454 | 13.0454 | 13.0454 | 13.0454 | -0.046 (-0.36%) | 0 |
| 28 Mar 2024 | USD | 13.0919 | 13.0919 | 13.0919 | 13.0919 | 13.0919 | +0.03 (+0.23%) | 0 |
| 27 Mar 2024 | USD | 13.0616 | 13.0616 | 13.0616 | 13.0616 | 13.0616 | +0.137 (+1.06%) | 0 |
| 26 Mar 2024 | USD | 12.9248 | 12.9248 | 12.9248 | 12.9248 | 12.9248 | -0.036 (-0.28%) | 0 |
| 25 Mar 2024 | USD | 12.9613 | 12.9613 | 12.9613 | 12.9613 | 12.9613 | -0.036 (-0.27%) | 0 |
| 22 Mar 2024 | USD | 12.997 | 12.997 | 12.997 | 12.997 | 12.997 | -0.057 (-0.43%) | 0 |
| 21 Mar 2024 | USD | 13.0537 | 13.0537 | 13.0537 | 13.0537 | 13.0537 | +0.102 (+0.79%) | 0 |
| 20 Mar 2024 | USD | 12.9517 | 12.9517 | 12.9517 | 12.9517 | 12.9517 | +0.147 (+1.15%) | 0 |
| 19 Mar 2024 | USD | 12.8043 | 12.8043 | 12.8043 | 12.8043 | 12.8043 | +0.046 (+0.36%) | 0 |
| 18 Mar 2024 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | +0.029 (+0.23%) | 0 |
| 15 Mar 2024 | USD | 12.7289 | 12.7289 | 12.7289 | 12.7289 | 12.7289 | -0.069 (-0.54%) | 0 |
| 14 Mar 2024 | USD | 12.7983 | 12.7983 | 12.7983 | 12.7983 | 12.7983 | -0.076 (-0.59%) | 0 |
| 13 Mar 2024 | USD | 12.8746 | 12.8746 | 12.8746 | 12.8746 | 12.8746 | +0.007 (+0.06%) | 0 |
| 12 Mar 2024 | USD | 12.8671 | 12.8671 | 12.8671 | 12.8671 | 12.8671 | +0.141 (+1.10%) | 0 |
| 11 Mar 2024 | USD | 12.7265 | 12.7265 | 12.7265 | 12.7265 | 12.7265 | -0.046 (-0.36%) | 0 |
| 8 Mar 2024 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | -0.13 (-1.01%) | 0 |
| 7 Mar 2024 | USD | 12.9033 | 12.9033 | 12.9033 | 12.9033 | 12.9033 | +0.163 (+1.28%) | 0 |
| 6 Mar 2024 | USD | 12.7402 | 12.7402 | 12.7402 | 12.7402 | 12.7402 | +0.111 (+0.88%) | 0 |
| 5 Mar 2024 | USD | 12.6291 | 12.6291 | 12.6291 | 12.6291 | 12.6291 | -0.117 (-0.92%) | 0 |
