| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 12.746 | 12.746 | 12.746 | 12.746 | 12.746 | -0.001 (-0.01%) | 0 |
| 1 Mar 2024 | USD | 12.7469 | 12.7469 | 12.7469 | 12.7469 | 12.7469 | +0.15 (+1.19%) | 0 |
| 29 Feb 2024 | USD | 12.5972 | 12.5972 | 12.5972 | 12.5972 | 12.5972 | +0.087 (+0.70%) | 0 |
| 28 Feb 2024 | USD | 12.5099 | 12.5099 | 12.5099 | 12.5099 | 12.5099 | -0.044 (-0.35%) | 0 |
| 27 Feb 2024 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 12.554 | +0.025 (+0.20%) | 0 |
| 26 Feb 2024 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | +0.008 (+0.07%) | 0 |
| 23 Feb 2024 | USD | 12.5207 | 12.5207 | 12.5207 | 12.5207 | 12.5207 | +0.014 (+0.11%) | 0 |
| 22 Feb 2024 | USD | 12.5067 | 12.5067 | 12.5067 | 12.5067 | 12.5067 | +0.238 (+1.94%) | 0 |
| 21 Feb 2024 | USD | 12.2691 | 12.2691 | 12.2691 | 12.2691 | 12.2691 | +0.023 (+0.18%) | 0 |
| 20 Feb 2024 | USD | 12.2465 | 12.2465 | 12.2465 | 12.2465 | 12.2465 | -0.108 (-0.88%) | 0 |
| 16 Feb 2024 | USD | 12.3547 | 12.3547 | 12.3547 | 12.3547 | 12.3547 | -0.072 (-0.58%) | 0 |
| 15 Feb 2024 | USD | 12.4271 | 12.4271 | 12.4271 | 12.4271 | 12.4271 | +0.111 (+0.90%) | 0 |
| 14 Feb 2024 | USD | 12.3166 | 12.3166 | 12.3166 | 12.3166 | 12.3166 | +0.16 (+1.32%) | 0 |
| 13 Feb 2024 | USD | 12.1563 | 12.1563 | 12.1563 | 12.1563 | 12.1563 | -0.232 (-1.87%) | 0 |
| 12 Feb 2024 | USD | 12.3883 | 12.3883 | 12.3883 | 12.3883 | 12.3883 | +0.043 (+0.35%) | 0 |
| 9 Feb 2024 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.071 (+0.58%) | 0 |
| 8 Feb 2024 | USD | 12.2738 | 12.2738 | 12.2738 | 12.2738 | 12.2738 | +0.066 (+0.54%) | 0 |
| 7 Feb 2024 | USD | 12.208 | 12.208 | 12.208 | 12.208 | 12.208 | +0.057 (+0.47%) | 0 |
| 6 Feb 2024 | USD | 12.1506 | 12.1506 | 12.1506 | 12.1506 | 12.1506 | +0.047 (+0.39%) | 0 |
| 5 Feb 2024 | USD | 12.1033 | 12.1033 | 12.1033 | 12.1033 | 12.1033 | -0.036 (-0.29%) | 0 |
| 2 Feb 2024 | USD | 12.1389 | 12.1389 | 12.1389 | 12.1389 | 12.1389 | +0.109 (+0.91%) | 0 |
| 1 Feb 2024 | USD | 12.0296 | 12.0296 | 12.0296 | 12.0296 | 12.0296 | +0.132 (+1.11%) | 0 |
| 31 Jan 2024 | USD | 11.8975 | 11.8975 | 11.8975 | 11.8975 | 11.8975 | -0.175 (-1.45%) | 0 |
| 30 Jan 2024 | USD | 12.0724 | 12.0724 | 12.0724 | 12.0724 | 12.0724 | +0.021 (+0.18%) | 0 |
| 29 Jan 2024 | USD | 12.0509 | 12.0509 | 12.0509 | 12.0509 | 12.0509 | +0.075 (+0.62%) | 0 |
| 26 Jan 2024 | USD | 11.9762 | 11.9762 | 11.9762 | 11.9762 | 11.9762 | -0.006 (-0.05%) | 0 |
| 25 Jan 2024 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.982 | +0.065 (+0.54%) | 0 |
| 24 Jan 2024 | USD | 11.9175 | 11.9175 | 11.9175 | 11.9175 | 11.9175 | +0.029 (+0.24%) | 0 |
| 23 Jan 2024 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | -0.026 (-0.22%) | 0 |
| 22 Jan 2024 | USD | 11.9148 | 11.9148 | 11.9148 | 11.9148 | 11.9148 | +0.037 (+0.31%) | 0 |
