| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 11.8774 | 11.8774 | 11.8774 | 11.8774 | 11.8774 | +0.128 (+1.09%) | 0 |
| 18 Jan 2024 | USD | 11.7493 | 11.7493 | 11.7493 | 11.7493 | 11.7493 | +0.128 (+1.10%) | 0 |
| 17 Jan 2024 | USD | 11.6217 | 11.6217 | 11.6217 | 11.6217 | 11.6217 | -0.094 (-0.80%) | 0 |
| 16 Jan 2024 | USD | 11.7159 | 11.7159 | 11.7159 | 11.7159 | 11.7159 | -0.097 (-0.82%) | 0 |
| 12 Jan 2024 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | +0.009 (+0.08%) | 0 |
| 11 Jan 2024 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | -0.006 (-0.05%) | 0 |
| 10 Jan 2024 | USD | 11.8097 | 11.8097 | 11.8097 | 11.8097 | 11.8097 | +0.043 (+0.37%) | 0 |
| 9 Jan 2024 | USD | 11.7666 | 11.7666 | 11.7666 | 11.7666 | 11.7666 | -0.054 (-0.46%) | 0 |
| 8 Jan 2024 | USD | 11.8205 | 11.8205 | 11.8205 | 11.8205 | 11.8205 | +0.142 (+1.22%) | 0 |
| 5 Jan 2024 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | -0.002 (-0.02%) | 0 |
| 4 Jan 2024 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | -0.052 (-0.45%) | 0 |
| 3 Jan 2024 | USD | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | -0.131 (-1.10%) | 0 |
| 2 Jan 2024 | USD | 11.8638 | 11.8638 | 11.8638 | 11.8638 | 11.8638 | -0.105 (-0.88%) | 0 |
| 29 Dec 2023 | USD | 11.9693 | 11.9693 | 11.9693 | 11.9693 | 11.9693 | -0.035 (-0.29%) | 0 |
| 28 Dec 2023 | USD | 12.0042 | 12.0042 | 12.0042 | 12.0042 | 12.0042 | -0.025 (-0.21%) | 0 |
| 27 Dec 2023 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | +0.026 (+0.22%) | 0 |
| 26 Dec 2023 | USD | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 | +0.079 (+0.67%) | 0 |
| 22 Dec 2023 | USD | 11.9233 | 11.9233 | 11.9233 | 11.9233 | 11.9233 | +0.02 (+0.17%) | 0 |
| 21 Dec 2023 | USD | 11.9034 | 11.9034 | 11.9034 | 11.9034 | 11.9034 | +0.157 (+1.34%) | 0 |
| 20 Dec 2023 | USD | 11.7461 | 11.7461 | 11.7461 | 11.7461 | 11.7461 | -0.178 (-1.49%) | 0 |
| 19 Dec 2023 | USD | 11.9241 | 11.9241 | 11.9241 | 11.9241 | 11.9241 | +0.107 (+0.90%) | 0 |
| 18 Dec 2023 | USD | 11.8174 | 11.8174 | 11.8174 | 11.8174 | 11.8174 | +0.035 (+0.29%) | 0 |
| 15 Dec 2023 | USD | 11.7829 | 11.7829 | 11.7829 | 11.7829 | 11.7829 | -0.028 (-0.23%) | 0 |
| 14 Dec 2023 | USD | 11.8105 | 11.8105 | 11.8105 | 11.8105 | 11.8105 | +0.229 (+1.98%) | 0 |
| 13 Dec 2023 | USD | 11.5816 | 11.5816 | 11.5816 | 11.5816 | 11.5816 | +0.198 (+1.74%) | 0 |
| 12 Dec 2023 | USD | 11.3835 | 11.3835 | 11.3835 | 11.3835 | 11.3835 | +0.016 (+0.14%) | 0 |
| 11 Dec 2023 | USD | 11.3672 | 11.3672 | 11.3672 | 11.3672 | 11.3672 | +0.157 (+1.40%) | 0 |
| 8 Dec 2023 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | -0.034 (-0.30%) | 0 |
| 6 Dec 2023 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | -0.001 (-0.01%) | 0 |
