| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | -0.068 (-0.60%) | 0 |
| 4 Dec 2023 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.035 (-0.31%) | 0 |
| 1 Dec 2023 | USD | 11.3476 | 11.3476 | 11.3476 | 11.3476 | 11.3476 | +0.15 (+1.34%) | 0 |
| 30 Nov 2023 | USD | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 11.1975 | +0.048 (+0.43%) | 0 |
| 29 Nov 2023 | USD | 11.1495 | 11.1495 | 11.1495 | 11.1495 | 11.1495 | +0.006 (+0.06%) | 0 |
| 28 Nov 2023 | USD | 11.1433 | 11.1433 | 11.1433 | 11.1433 | 11.1433 | -0.014 (-0.13%) | 0 |
| 27 Nov 2023 | USD | 11.1574 | 11.1574 | 11.1574 | 11.1574 | 11.1574 | -0.029 (-0.26%) | 0 |
| 24 Nov 2023 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | +0.029 (+0.26%) | 0 |
| 22 Nov 2023 | USD | 11.1571 | 11.1571 | 11.1571 | 11.1571 | 11.1571 | +0.022 (+0.20%) | 0 |
| 21 Nov 2023 | USD | 11.1351 | 11.1351 | 11.1351 | 11.1351 | 11.1351 | -0.047 (-0.42%) | 0 |
| 20 Nov 2023 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 11.1818 | +0.068 (+0.61%) | 0 |
| 17 Nov 2023 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 11.1139 | +0.081 (+0.73%) | 0 |
| 16 Nov 2023 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | -0.06 (-0.54%) | 0 |
| 15 Nov 2023 | USD | 11.0935 | 11.0935 | 11.0935 | 11.0935 | 11.0935 | +0.022 (+0.20%) | 0 |
| 14 Nov 2023 | USD | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | +0.276 (+2.55%) | 0 |
| 13 Nov 2023 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | -0.025 (-0.23%) | 0 |
| 10 Nov 2023 | USD | 10.8207 | 10.8207 | 10.8207 | 10.8207 | 10.8207 | +0.157 (+1.48%) | 0 |
| 9 Nov 2023 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.072 (-0.67%) | 0 |
| 8 Nov 2023 | USD | 10.7353 | 10.7353 | 10.7353 | 10.7353 | 10.7353 | -0.04 (-0.37%) | 0 |
| 7 Nov 2023 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | -0.041 (-0.38%) | 0 |
| 6 Nov 2023 | USD | 10.8166 | 10.8166 | 10.8166 | 10.8166 | 10.8166 | -0.01 (-0.09%) | 0 |
| 3 Nov 2023 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | +0.105 (+0.98%) | 0 |
| 2 Nov 2023 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | +0.21 (+2.00%) | 0 |
| 1 Nov 2023 | USD | 10.5118 | 10.5118 | 10.5118 | 10.5118 | 10.5118 | +0.115 (+1.11%) | 0 |
| 31 Oct 2023 | USD | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | +0.099 (+0.96%) | 0 |
| 30 Oct 2023 | USD | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 10.2974 | -0.042 (-0.41%) | 0 |
| 26 Oct 2023 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | -0.05 (-0.48%) | 0 |
| 25 Oct 2023 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.069 (-0.66%) | 0 |
| 24 Oct 2023 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 0.0 (0.0%) | 0 |
