| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | -0.054 (-0.51%) | 0 |
| 20 Oct 2023 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | -0.126 (-1.18%) | 0 |
| 19 Oct 2023 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.101 (-0.94%) | 0 |
| 18 Oct 2023 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | -0.174 (-1.59%) | 0 |
| 17 Oct 2023 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | +0.025 (+0.23%) | 0 |
| 16 Oct 2023 | USD | 10.8864 | 10.8864 | 10.8864 | 10.8864 | 10.8864 | +0.113 (+1.05%) | 0 |
| 13 Oct 2023 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | -0.043 (-0.39%) | 0 |
| 12 Oct 2023 | USD | 10.8163 | 10.8163 | 10.8163 | 10.8163 | 10.8163 | -0.124 (-1.13%) | 0 |
| 11 Oct 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.048 (+0.44%) | 0 |
| 10 Oct 2023 | USD | 10.8916 | 10.8916 | 10.8916 | 10.8916 | 10.8916 | +0.1 (+0.93%) | 0 |
| 9 Oct 2023 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.091 (+0.86%) | 0 |
| 6 Oct 2023 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | +0.101 (+0.95%) | 0 |
| 5 Oct 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.086 (-0.81%) | 0 |
| 4 Oct 2023 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | +0.049 (+0.46%) | 0 |
| 3 Oct 2023 | USD | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 10.6363 | -0.146 (-1.35%) | 0 |
| 2 Oct 2023 | USD | 10.7823 | 10.7823 | 10.7823 | 10.7823 | 10.7823 | -0.061 (-0.57%) | 0 |
| 29 Sep 2023 | USD | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 10.8436 | -0.06 (-0.55%) | 0 |
| 28 Sep 2023 | USD | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 10.9038 | +0.098 (+0.91%) | 0 |
| 27 Sep 2023 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | +0.048 (+0.44%) | 0 |
| 26 Sep 2023 | USD | 10.7583 | 10.7583 | 10.7583 | 10.7583 | 10.7583 | -0.138 (-1.27%) | 0 |
| 25 Sep 2023 | USD | 10.8965 | 10.8965 | 10.8965 | 10.8965 | 10.8965 | +0.036 (+0.33%) | 0 |
| 22 Sep 2023 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | +0.009 (+0.08%) | 0 |
| 21 Sep 2023 | USD | 10.8522 | 10.8522 | 10.8522 | 10.8522 | 10.8522 | -0.187 (-1.69%) | 0 |
| 20 Sep 2023 | USD | 11.0389 | 11.0389 | 11.0389 | 11.0389 | 11.0389 | -0.079 (-0.71%) | 0 |
| 19 Sep 2023 | USD | 11.1181 | 11.1181 | 11.1181 | 11.1181 | 11.1181 | -0.016 (-0.14%) | 0 |
| 18 Sep 2023 | USD | 11.1339 | 11.1339 | 11.1339 | 11.1339 | 11.1339 | -0.001 (-0.01%) | 0 |
| 15 Sep 2023 | USD | 11.1346 | 11.1346 | 11.1346 | 11.1346 | 11.1346 | -0.139 (-1.23%) | 0 |
| 14 Sep 2023 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.126 (+1.13%) | 0 |
| 13 Sep 2023 | USD | 11.1472 | 11.1472 | 11.1472 | 11.1472 | 11.1472 | -0.03 (-0.26%) | 0 |
| 12 Sep 2023 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | -0.034 (-0.30%) | 0 |
