| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | +0.029 (+0.26%) | 0 |
| 8 Sep 2023 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | -0.014 (-0.12%) | 0 |
| 7 Sep 2023 | USD | 11.1958 | 11.1958 | 11.1958 | 11.1958 | 11.1958 | -0.066 (-0.58%) | 0 |
| 6 Sep 2023 | USD | 11.2613 | 11.2613 | 11.2613 | 11.2613 | 11.2613 | -0.063 (-0.56%) | 0 |
| 5 Sep 2023 | USD | 11.3242 | 11.3242 | 11.3242 | 11.3242 | 11.3242 | -0.125 (-1.09%) | 0 |
| 1 Sep 2023 | USD | 11.4491 | 11.4491 | 11.4491 | 11.4491 | 11.4491 | +0.055 (+0.48%) | 0 |
| 31 Aug 2023 | USD | 11.3944 | 11.3944 | 11.3944 | 11.3944 | 11.3944 | -0.027 (-0.23%) | 0 |
| 30 Aug 2023 | USD | 11.4212 | 11.4212 | 11.4212 | 11.4212 | 11.4212 | +0.038 (+0.33%) | 0 |
| 29 Aug 2023 | USD | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | +0.174 (+1.56%) | 0 |
| 28 Aug 2023 | USD | 11.2089 | 11.2089 | 11.2089 | 11.2089 | 11.2089 | +0.091 (+0.82%) | 0 |
| 25 Aug 2023 | USD | 11.1178 | 11.1178 | 11.1178 | 11.1178 | 11.1178 | +0.045 (+0.41%) | 0 |
| 24 Aug 2023 | USD | 11.0729 | 11.0729 | 11.0729 | 11.0729 | 11.0729 | -0.146 (-1.30%) | 0 |
| 23 Aug 2023 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | +0.112 (+1.01%) | 0 |
| 22 Aug 2023 | USD | 11.1071 | 11.1071 | 11.1071 | 11.1071 | 11.1071 | -0.051 (-0.46%) | 0 |
| 21 Aug 2023 | USD | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 11.1584 | +0.07 (+0.63%) | 0 |
| 18 Aug 2023 | USD | 11.0886 | 11.0886 | 11.0886 | 11.0886 | 11.0886 | +0.013 (+0.12%) | 0 |
| 17 Aug 2023 | USD | 11.0753 | 11.0753 | 11.0753 | 11.0753 | 11.0753 | -0.087 (-0.78%) | 0 |
| 16 Aug 2023 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | -0.07 (-0.62%) | 0 |
| 15 Aug 2023 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | -0.128 (-1.13%) | 0 |
| 14 Aug 2023 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | +0.047 (+0.41%) | 0 |
| 11 Aug 2023 | USD | 11.3126 | 11.3126 | 11.3126 | 11.3126 | 11.3126 | -0.051 (-0.45%) | 0 |
| 10 Aug 2023 | USD | 11.3632 | 11.3632 | 11.3632 | 11.3632 | 11.3632 | -0.001 (0.0%) | 0 |
| 9 Aug 2023 | USD | 11.3637 | 11.3637 | 11.3637 | 11.3637 | 11.3637 | -0.054 (-0.48%) | 0 |
| 8 Aug 2023 | USD | 11.4182 | 11.4182 | 11.4182 | 11.4182 | 11.4182 | -0.042 (-0.37%) | 0 |
| 7 Aug 2023 | USD | 11.4601 | 11.4601 | 11.4601 | 11.4601 | 11.4601 | +0.087 (+0.77%) | 0 |
| 4 Aug 2023 | USD | 11.3726 | 11.3726 | 11.3726 | 11.3726 | 11.3726 | -0.032 (-0.28%) | 0 |
| 3 Aug 2023 | USD | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 11.4047 | -0.018 (-0.15%) | 0 |
| 2 Aug 2023 | USD | 11.4223 | 11.4223 | 11.4223 | 11.4223 | 11.4223 | -0.172 (-1.48%) | 0 |
| 1 Aug 2023 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | -0.026 (-0.22%) | 0 |
| 31 Jul 2023 | USD | 11.6202 | 11.6202 | 11.6202 | 11.6202 | 11.6202 | +0.045 (+0.39%) | 0 |
