| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 11.5748 | 11.5748 | 11.5748 | 11.5748 | 11.5748 | +0.098 (+0.85%) | 0 |
| 27 Jul 2023 | USD | 11.4768 | 11.4768 | 11.4768 | 11.4768 | 11.4768 | -0.056 (-0.48%) | 0 |
| 26 Jul 2023 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | -0.016 (-0.14%) | 0 |
| 25 Jul 2023 | USD | 11.5483 | 11.5483 | 11.5483 | 11.5483 | 11.5483 | +0.055 (+0.48%) | 0 |
| 24 Jul 2023 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | +0.048 (+0.42%) | 0 |
| 21 Jul 2023 | USD | 11.4453 | 11.4453 | 11.4453 | 11.4453 | 11.4453 | +0.004 (+0.03%) | 0 |
| 20 Jul 2023 | USD | 11.4417 | 11.4417 | 11.4417 | 11.4417 | 11.4417 | -0.078 (-0.67%) | 0 |
| 19 Jul 2023 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | +0.001 (+0.0%) | 0 |
| 18 Jul 2023 | USD | 11.5188 | 11.5188 | 11.5188 | 11.5188 | 11.5188 | +0.088 (+0.77%) | 0 |
| 17 Jul 2023 | USD | 11.4308 | 11.4308 | 11.4308 | 11.4308 | 11.4308 | +0.038 (+0.33%) | 0 |
| 14 Jul 2023 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.038 (-0.33%) | 0 |
| 13 Jul 2023 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | +0.114 (+1.01%) | 0 |
| 12 Jul 2023 | USD | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 11.3169 | +0.105 (+0.93%) | 0 |
| 11 Jul 2023 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | +0.105 (+0.95%) | 0 |
| 10 Jul 2023 | USD | 11.1069 | 11.1069 | 11.1069 | 11.1069 | 11.1069 | +0.069 (+0.63%) | 0 |
| 7 Jul 2023 | USD | 11.0376 | 11.0376 | 11.0376 | 11.0376 | 11.0376 | +0.039 (+0.36%) | 0 |
| 6 Jul 2023 | USD | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 10.9985 | -0.128 (-1.15%) | 0 |
| 5 Jul 2023 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | -0.096 (-0.86%) | 0 |
| 3 Jul 2023 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 11.2223 | +0.041 (+0.36%) | 0 |
| 30 Jun 2023 | USD | 11.1815 | 11.1815 | 11.1815 | 11.1815 | 11.1815 | +0.106 (+0.96%) | 0 |
| 29 Jun 2023 | USD | 11.0752 | 11.0752 | 11.0752 | 11.0752 | 11.0752 | +0.067 (+0.60%) | 0 |
| 28 Jun 2023 | USD | 11.0087 | 11.0087 | 11.0087 | 11.0087 | 11.0087 | -0.044 (-0.40%) | 0 |
| 27 Jun 2023 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 11.0528 | +0.148 (+1.35%) | 0 |
| 26 Jun 2023 | USD | 10.9052 | 10.9052 | 10.9052 | 10.9052 | 10.9052 | +0.038 (+0.35%) | 0 |
| 23 Jun 2023 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.124 (-1.12%) | 0 |
| 22 Jun 2023 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | +0.008 (+0.07%) | 0 |
| 20 Jun 2023 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | -0.086 (-0.77%) | 0 |
| 16 Jun 2023 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | +0.102 (+0.93%) | 0 |
| 15 Jun 2023 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 0.0 (0.0%) | 0 |
