| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | +0.14 (+1.46%) | 0 |
| 23 Feb 2022 | USD | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | -0.115 (-1.18%) | 0 |
| 22 Feb 2022 | USD | 9.7598 | 9.7598 | 9.7598 | 9.7598 | 9.7598 | -0.173 (-1.75%) | 0 |
| 18 Feb 2022 | USD | 9.9333 | 9.9333 | 9.9333 | 9.9333 | 9.9333 | -0.094 (-0.93%) | 0 |
| 17 Feb 2022 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.219 (-2.14%) | 0 |
| 16 Feb 2022 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | +0.035 (+0.34%) | 0 |
| 15 Feb 2022 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | +0.122 (+1.21%) | 0 |
| 14 Feb 2022 | USD | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 | -0.151 (-1.48%) | 0 |
| 11 Feb 2022 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | -0.187 (-1.80%) | 0 |
| 10 Feb 2022 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.156 (-1.47%) | 0 |
| 9 Feb 2022 | USD | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | +0.157 (+1.50%) | 0 |
| 8 Feb 2022 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | +0.032 (+0.30%) | 0 |
| 7 Feb 2022 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | +0.006 (+0.06%) | 0 |
| 4 Feb 2022 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | -0.023 (-0.22%) | 0 |
| 3 Feb 2022 | USD | 10.4121 | 10.4121 | 10.4121 | 10.4121 | 10.4121 | -0.189 (-1.78%) | 0 |
| 2 Feb 2022 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | +0.076 (+0.73%) | 0 |
| 1 Feb 2022 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.03 (+0.28%) | 0 |
| 31 Jan 2022 | USD | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 10.4946 | +0.22 (+2.14%) | 0 |
| 28 Jan 2022 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.168 (+1.66%) | 0 |
| 27 Jan 2022 | USD | 10.1069 | 10.1069 | 10.1069 | 10.1069 | 10.1069 | -0.054 (-0.53%) | 0 |
| 26 Jan 2022 | USD | 10.1608 | 10.1608 | 10.1608 | 10.1608 | 10.1608 | +0.039 (+0.39%) | 0 |
| 25 Jan 2022 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.074 (-0.73%) | 0 |
| 24 Jan 2022 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | -0.008 (-0.08%) | 0 |
| 21 Jan 2022 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | -0.392 (-3.70%) | 0 |
| 20 Jan 2022 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.074 (-0.69%) | 0 |
| 19 Jan 2022 | USD | 10.6697 | 10.6697 | 10.6697 | 10.6697 | 10.6697 | -0.09 (-0.84%) | 0 |
| 18 Jan 2022 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | -0.209 (-1.91%) | 0 |
| 14 Jan 2022 | USD | 10.9696 | 10.9696 | 10.9696 | 10.9696 | 10.9696 | -0.023 (-0.21%) | 0 |
| 13 Jan 2022 | USD | 10.9928 | 10.9928 | 10.9928 | 10.9928 | 10.9928 | -0.069 (-0.62%) | 0 |
| 12 Jan 2022 | USD | 11.0614 | 11.0614 | 11.0614 | 11.0614 | 11.0614 | +0.048 (+0.43%) | 0 |
