| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.072 (+0.66%) | 0 |
| 10 Jan 2022 | USD | 10.9419 | 10.9419 | 10.9419 | 10.9419 | 10.9419 | -0.055 (-0.50%) | 0 |
| 7 Jan 2022 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | -0.167 (-1.50%) | 0 |
| 6 Jan 2022 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | +0.026 (+0.23%) | 0 |
| 5 Jan 2022 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | -0.259 (-2.28%) | 0 |
| 4 Jan 2022 | USD | 11.3974 | 11.3974 | 11.3974 | 11.3974 | 11.3974 | -0.003 (-0.03%) | 0 |
| 3 Jan 2022 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | +0.013 (+0.11%) | 0 |
| 31 Dec 2021 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | -0.012 (-0.11%) | 0 |
| 30 Dec 2021 | USD | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 11.3997 | +0.039 (+0.34%) | 0 |
| 29 Dec 2021 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | +0.008 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | +0.007 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 11.3453 | 11.3453 | 11.3453 | 11.3453 | 11.3453 | +0.105 (+0.93%) | 0 |
| 23 Dec 2021 | USD | 11.2407 | 11.2407 | 11.2407 | 11.2407 | 11.2407 | +0.125 (+1.13%) | 0 |
| 22 Dec 2021 | USD | 11.1154 | 11.1154 | 11.1154 | 11.1154 | 11.1154 | +0.113 (+1.02%) | 0 |
| 21 Dec 2021 | USD | 11.0029 | 11.0029 | 11.0029 | 11.0029 | 11.0029 | +0.162 (+1.49%) | 0 |
| 20 Dec 2021 | USD | 10.8413 | 10.8413 | 10.8413 | 10.8413 | 10.8413 | -0.144 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.006 (+0.05%) | 0 |
| 16 Dec 2021 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | -0.05 (-0.46%) | 0 |
| 15 Dec 2021 | USD | 11.0301 | 11.0301 | 11.0301 | 11.0301 | 11.0301 | +0.186 (+1.72%) | 0 |
| 14 Dec 2021 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.8437 | -0.063 (-0.57%) | 0 |
| 13 Dec 2021 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | -0.022 (-0.20%) | 0 |
| 10 Dec 2021 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | -0.068 (-0.62%) | 0 |
| 9 Dec 2021 | USD | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | -0.64 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | +0.084 (+0.73%) | 0 |
| 7 Dec 2021 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | +0.21 (+1.86%) | 0 |
| 6 Dec 2021 | USD | 11.3416 | 11.3416 | 11.3416 | 11.3416 | 11.3416 | +0.171 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 11.1704 | 11.1704 | 11.1704 | 11.1704 | 11.1704 | -0.155 (-1.37%) | 0 |
| 2 Dec 2021 | USD | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | +0.048 (+0.43%) | 0 |
| 1 Dec 2021 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | -0.112 (-0.99%) | 0 |
| 30 Nov 2021 | USD | 11.3902 | 11.3902 | 11.3902 | 11.3902 | 11.3902 | -0.189 (-1.63%) | 0 |
