| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.5792 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | +0.053 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 11.5257 | 11.5257 | 11.5257 | 11.5257 | 11.5257 | -0.164 (-1.40%) | 0 |
| 24 Nov 2021 | USD | 11.6892 | 11.6892 | 11.6892 | 11.6892 | 11.6892 | +0.025 (+0.21%) | 0 |
| 23 Nov 2021 | USD | 11.6646 | 11.6646 | 11.6646 | 11.6646 | 11.6646 | +0.01 (+0.09%) | 0 |
| 22 Nov 2021 | USD | 11.6543 | 11.6543 | 11.6543 | 11.6543 | 11.6543 | +0.002 (+0.02%) | 0 |
| 19 Nov 2021 | USD | 11.6521 | 11.6521 | 11.6521 | 11.6521 | 11.6521 | -0.071 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 11.7232 | 11.7232 | 11.7232 | 11.7232 | 11.7232 | -0.031 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 11.7539 | 11.7539 | 11.7539 | 11.7539 | 11.7539 | -0.096 (-0.81%) | 0 |
| 16 Nov 2021 | USD | 11.8498 | 11.8498 | 11.8498 | 11.8498 | 11.8498 | -0.005 (-0.04%) | 0 |
| 15 Nov 2021 | USD | 11.8549 | 11.8549 | 11.8549 | 11.8549 | 11.8549 | +0.047 (+0.40%) | 0 |
| 12 Nov 2021 | USD | 11.8081 | 11.8081 | 11.8081 | 11.8081 | 11.8081 | +0.075 (+0.64%) | 0 |
| 11 Nov 2021 | USD | 11.7334 | 11.7334 | 11.7334 | 11.7334 | 11.7334 | +0.023 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 11.7101 | 11.7101 | 11.7101 | 11.7101 | 11.7101 | -0.08 (-0.68%) | 0 |
| 9 Nov 2021 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.7898 | -0.085 (-0.71%) | 0 |
| 8 Nov 2021 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 11.8746 | +0.038 (+0.33%) | 0 |
| 5 Nov 2021 | USD | 11.8361 | 11.8361 | 11.8361 | 11.8361 | 11.8361 | +0.016 (+0.13%) | 0 |
| 4 Nov 2021 | USD | 11.8202 | 11.8202 | 11.8202 | 11.8202 | 11.8202 | -0.042 (-0.35%) | 0 |
| 3 Nov 2021 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | +0.034 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 11.8284 | 11.8284 | 11.8284 | 11.8284 | 11.8284 | +0.051 (+0.43%) | 0 |
| 1 Nov 2021 | USD | 11.7773 | 11.7773 | 11.7773 | 11.7773 | 11.7773 | +0.051 (+0.43%) | 0 |
| 29 Oct 2021 | USD | 11.7263 | 11.7263 | 11.7263 | 11.7263 | 11.7263 | -0.045 (-0.39%) | 0 |
| 28 Oct 2021 | USD | 11.7717 | 11.7717 | 11.7717 | 11.7717 | 11.7717 | +0.082 (+0.70%) | 0 |
| 27 Oct 2021 | USD | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 11.6893 | -0.095 (-0.81%) | 0 |
| 26 Oct 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | +0.03 (+0.26%) | 0 |
| 25 Oct 2021 | USD | 11.7541 | 11.7541 | 11.7541 | 11.7541 | 11.7541 | +0.018 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 11.7359 | 11.7359 | 11.7359 | 11.7359 | 11.7359 | +0.029 (+0.25%) | 0 |
| 21 Oct 2021 | USD | 11.7068 | 11.7068 | 11.7068 | 11.7068 | 11.7068 | -0.036 (-0.31%) | 0 |
| 20 Oct 2021 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | +0.101 (+0.86%) | 0 |
| 19 Oct 2021 | USD | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 11.6424 | +0.026 (+0.22%) | 0 |
| 18 Oct 2021 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | +0.082 (+0.71%) | 0 |
