| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.5339 | 11.5339 | 11.5339 | 11.5339 | 11.5339 | +0.061 (+0.53%) | 0 |
| 14 Oct 2021 | USD | 11.4729 | 11.4729 | 11.4729 | 11.4729 | 11.4729 | +0.043 (+0.38%) | 0 |
| 13 Oct 2021 | USD | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | +0.03 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | +0.035 (+0.31%) | 0 |
| 11 Oct 2021 | USD | 11.3636 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | +0.017 (+0.15%) | 0 |
| 8 Oct 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | +0.014 (+0.12%) | 0 |
| 7 Oct 2021 | USD | 11.333 | 11.333 | 11.333 | 11.333 | 11.333 | +0.073 (+0.65%) | 0 |
| 6 Oct 2021 | USD | 11.2599 | 11.2599 | 11.2599 | 11.2599 | 11.2599 | -0.039 (-0.34%) | 0 |
| 5 Oct 2021 | USD | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 11.2985 | +0.055 (+0.49%) | 0 |
| 4 Oct 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | -0.136 (-1.20%) | 0 |
| 1 Oct 2021 | USD | 11.3792 | 11.3792 | 11.3792 | 11.3792 | 11.3792 | +0.084 (+0.75%) | 0 |
| 30 Sep 2021 | USD | 11.2948 | 11.2948 | 11.2948 | 11.2948 | 11.2948 | -0.084 (-0.74%) | 0 |
| 29 Sep 2021 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.035 (+0.31%) | 0 |
| 28 Sep 2021 | USD | 11.3436 | 11.3436 | 11.3436 | 11.3436 | 11.3436 | -0.183 (-1.59%) | 0 |
| 27 Sep 2021 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | -0.059 (-0.51%) | 0 |
| 24 Sep 2021 | USD | 11.5851 | 11.5851 | 11.5851 | 11.5851 | 11.5851 | -0.015 (-0.13%) | 0 |
| 23 Sep 2021 | USD | 11.5996 | 11.5996 | 11.5996 | 11.5996 | 11.5996 | +0.056 (+0.49%) | 0 |
| 22 Sep 2021 | USD | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 11.5433 | +0.099 (+0.87%) | 0 |
| 21 Sep 2021 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | +0.076 (+0.67%) | 0 |
| 20 Sep 2021 | USD | 11.3683 | 11.3683 | 11.3683 | 11.3683 | 11.3683 | -0.215 (-1.85%) | 0 |
| 17 Sep 2021 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.07 (-0.60%) | 0 |
| 16 Sep 2021 | USD | 11.6535 | 11.6535 | 11.6535 | 11.6535 | 11.6535 | -0.045 (-0.39%) | 0 |
| 15 Sep 2021 | USD | 11.6989 | 11.6989 | 11.6989 | 11.6989 | 11.6989 | +0.064 (+0.55%) | 0 |
| 14 Sep 2021 | USD | 11.6345 | 11.6345 | 11.6345 | 11.6345 | 11.6345 | -0.075 (-0.64%) | 0 |
| 13 Sep 2021 | USD | 11.7091 | 11.7091 | 11.7091 | 11.7091 | 11.7091 | +0.001 (+0.01%) | 0 |
| 10 Sep 2021 | USD | 11.7082 | 11.7082 | 11.7082 | 11.7082 | 11.7082 | -0.073 (-0.62%) | 0 |
| 9 Sep 2021 | USD | 11.7808 | 11.7808 | 11.7808 | 11.7808 | 11.7808 | -0.079 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 11.8602 | 11.8602 | 11.8602 | 11.8602 | 11.8602 | +0.034 (+0.28%) | 0 |
| 7 Sep 2021 | USD | 11.8265 | 11.8265 | 11.8265 | 11.8265 | 11.8265 | -0.059 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 11.8851 | 11.8851 | 11.8851 | 11.8851 | 11.8851 | +0.043 (+0.36%) | 0 |
