| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.8422 | 11.8422 | 11.8422 | 11.8422 | 11.8422 | +0.042 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 11.7999 | +0.08 (+0.68%) | 0 |
| 31 Aug 2021 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | +0.077 (+0.66%) | 0 |
| 30 Aug 2021 | USD | 11.643 | 11.643 | 11.643 | 11.643 | 11.643 | +0.017 (+0.14%) | 0 |
| 27 Aug 2021 | USD | 11.6265 | 11.6265 | 11.6265 | 11.6265 | 11.6265 | +0.093 (+0.81%) | 0 |
| 26 Aug 2021 | USD | 11.5333 | 11.5333 | 11.5333 | 11.5333 | 11.5333 | -0.073 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 11.606 | +0.008 (+0.07%) | 0 |
| 24 Aug 2021 | USD | 11.5978 | 11.5978 | 11.5978 | 11.5978 | 11.5978 | +0.04 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 11.5575 | 11.5575 | 11.5575 | 11.5575 | 11.5575 | +0.059 (+0.52%) | 0 |
| 20 Aug 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | +0.058 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | -0.08 (-0.70%) | 0 |
| 18 Aug 2021 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | -0.094 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 11.6147 | 11.6147 | 11.6147 | 11.6147 | 11.6147 | -0.041 (-0.36%) | 0 |
| 16 Aug 2021 | USD | 11.6561 | 11.6561 | 11.6561 | 11.6561 | 11.6561 | +0.065 (+0.56%) | 0 |
| 13 Aug 2021 | USD | 11.5916 | 11.5916 | 11.5916 | 11.5916 | 11.5916 | -0.003 (-0.03%) | 0 |
| 12 Aug 2021 | USD | 11.5946 | 11.5946 | 11.5946 | 11.5946 | 11.5946 | +0.02 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 11.5744 | 11.5744 | 11.5744 | 11.5744 | 11.5744 | +0.043 (+0.37%) | 0 |
| 10 Aug 2021 | USD | 11.5312 | 11.5312 | 11.5312 | 11.5312 | 11.5312 | -0.011 (-0.10%) | 0 |
| 9 Aug 2021 | USD | 11.5422 | 11.5422 | 11.5422 | 11.5422 | 11.5422 | -0.021 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 11.5636 | 11.5636 | 11.5636 | 11.5636 | 11.5636 | +0.013 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 11.5505 | 11.5505 | 11.5505 | 11.5505 | 11.5505 | +0.044 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 11.5066 | 11.5066 | 11.5066 | 11.5066 | 11.5066 | -0.029 (-0.25%) | 0 |
| 3 Aug 2021 | USD | 11.5359 | 11.5359 | 11.5359 | 11.5359 | 11.5359 | +0.032 (+0.28%) | 0 |
| 2 Aug 2021 | USD | 11.5037 | 11.5037 | 11.5037 | 11.5037 | 11.5037 | +0.015 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | -0.021 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 11.5104 | 11.5104 | 11.5104 | 11.5104 | 11.5104 | +0.067 (+0.58%) | 0 |
| 28 Jul 2021 | USD | 11.4437 | 11.4437 | 11.4437 | 11.4437 | 11.4437 | +0.04 (+0.35%) | 0 |
| 27 Jul 2021 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | -0.046 (-0.40%) | 0 |
| 26 Jul 2021 | USD | 11.4495 | 11.4495 | 11.4495 | 11.4495 | 11.4495 | -0.06 (-0.52%) | 0 |
| 23 Jul 2021 | USD | 11.5093 | 11.5093 | 11.5093 | 11.5093 | 11.5093 | +0.053 (+0.46%) | 0 |
