| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.4567 | 11.4567 | 11.4567 | 11.4567 | 11.4567 | -0.058 (-0.51%) | 0 |
| 21 Jul 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.04 (+0.35%) | 0 |
| 20 Jul 2021 | USD | 11.4754 | 11.4754 | 11.4754 | 11.4754 | 11.4754 | +0.153 (+1.35%) | 0 |
| 19 Jul 2021 | USD | 11.3226 | 11.3226 | 11.3226 | 11.3226 | 11.3226 | -0.155 (-1.35%) | 0 |
| 16 Jul 2021 | USD | 11.4774 | 11.4774 | 11.4774 | 11.4774 | 11.4774 | -0.038 (-0.33%) | 0 |
| 15 Jul 2021 | USD | 11.5155 | 11.5155 | 11.5155 | 11.5155 | 11.5155 | -0.102 (-0.88%) | 0 |
| 14 Jul 2021 | USD | 11.6178 | 11.6178 | 11.6178 | 11.6178 | 11.6178 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 11.6186 | 11.6186 | 11.6186 | 11.6186 | 11.6186 | -0.012 (-0.10%) | 0 |
| 12 Jul 2021 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | -0.046 (-0.39%) | 0 |
| 9 Jul 2021 | USD | 11.6766 | 11.6766 | 11.6766 | 11.6766 | 11.6766 | +0.087 (+0.75%) | 0 |
| 8 Jul 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | -0.199 (-1.69%) | 0 |
| 7 Jul 2021 | USD | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 11.7888 | +0.011 (+0.09%) | 0 |
| 6 Jul 2021 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | -0.032 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | +0.043 (+0.36%) | 0 |
| 1 Jul 2021 | USD | 11.7673 | 11.7673 | 11.7673 | 11.7673 | 11.7673 | +0.037 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 11.7307 | 11.7307 | 11.7307 | 11.7307 | 11.7307 | -0.027 (-0.23%) | 0 |
| 29 Jun 2021 | USD | 11.7574 | 11.7574 | 11.7574 | 11.7574 | 11.7574 | +0.039 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 11.7183 | 11.7183 | 11.7183 | 11.7183 | 11.7183 | +0.072 (+0.62%) | 0 |
| 25 Jun 2021 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.6465 | +0.056 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | +0.067 (+0.58%) | 0 |
| 23 Jun 2021 | USD | 11.5235 | 11.5235 | 11.5235 | 11.5235 | 11.5235 | -0.002 (-0.01%) | 0 |
| 22 Jun 2021 | USD | 11.5251 | 11.5251 | 11.5251 | 11.5251 | 11.5251 | -0.001 (-0.01%) | 0 |
| 21 Jun 2021 | USD | 11.5264 | 11.5264 | 11.5264 | 11.5264 | 11.5264 | +0.197 (+1.73%) | 0 |
| 18 Jun 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | -0.203 (-1.76%) | 0 |
| 17 Jun 2021 | USD | 11.5333 | 11.5333 | 11.5333 | 11.5333 | 11.5333 | -0.052 (-0.45%) | 0 |
| 16 Jun 2021 | USD | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 11.5858 | -0.142 (-1.21%) | 0 |
| 15 Jun 2021 | USD | 11.7274 | 11.7274 | 11.7274 | 11.7274 | 11.7274 | -0.046 (-0.39%) | 0 |
| 14 Jun 2021 | USD | 11.7732 | 11.7732 | 11.7732 | 11.7732 | 11.7732 | +0.029 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | +0.012 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 11.7317 | 11.7317 | 11.7317 | 11.7317 | 11.7317 | +0.07 (+0.60%) | 0 |
