| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.6615 | 11.6615 | 11.6615 | 11.6615 | 11.6615 | -0.083 (-0.70%) | 0 |
| 8 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.078 (+0.67%) | 0 |
| 7 Jun 2021 | USD | 11.6662 | 11.6662 | 11.6662 | 11.6662 | 11.6662 | +0.036 (+0.31%) | 0 |
| 4 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.092 (+0.80%) | 0 |
| 3 Jun 2021 | USD | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 11.5376 | -0.042 (-0.36%) | 0 |
| 2 Jun 2021 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | +0.049 (+0.42%) | 0 |
| 1 Jun 2021 | USD | 11.5309 | 11.5309 | 11.5309 | 11.5309 | 11.5309 | +0.031 (+0.27%) | 0 |
| 28 May 2021 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 11.5002 | +0.047 (+0.41%) | 0 |
| 27 May 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | -0.02 (-0.18%) | 0 |
| 26 May 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | +0.092 (+0.81%) | 0 |
| 25 May 2021 | USD | 11.3805 | 11.3805 | 11.3805 | 11.3805 | 11.3805 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3805 | 11.3805 | 11.3805 | 11.3805 | 11.3805 | +0.111 (+0.99%) | 0 |
| 21 May 2021 | USD | 11.2693 | 11.2693 | 11.2693 | 11.2693 | 11.2693 | -0.065 (-0.58%) | 0 |
| 20 May 2021 | USD | 11.3345 | 11.3345 | 11.3345 | 11.3345 | 11.3345 | 0.0 (0.0%) | 0 |
