| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.85 | 160.15 | 155.75 | 155.95 | 155.95 | -3.1 (-1.95%) | 1,785,138 |
| 10 Apr 2024 | INR | 157.2 | 159.45 | 153.65 | 159.05 | 159.05 | +3.4 (+2.18%) | 828,720 |
| 9 Apr 2024 | INR | 155.25 | 158.55 | 154.75 | 155.65 | 155.65 | +1.25 (+0.81%) | 1,191,759 |
| 8 Apr 2024 | INR | 156 | 156 | 151.4 | 154.4 | 154.4 | -0.15 (-0.10%) | 4,062,985 |
| 5 Apr 2024 | INR | 153.55 | 154.8 | 151.3 | 154.55 | 154.55 | +2.05 (+1.34%) | 657,719 |
| 4 Apr 2024 | INR | 156.25 | 156.75 | 152.25 | 152.5 | 152.5 | -2.15 (-1.39%) | 742,758 |
| 3 Apr 2024 | INR | 154.05 | 154.95 | 152.2 | 154.65 | 154.65 | +0.75 (+0.49%) | 401,888 |
| 2 Apr 2024 | INR | 153.65 | 154.5 | 152.7 | 153.9 | 153.9 | +1.4 (+0.92%) | 490,114 |
| 1 Apr 2024 | INR | 152.25 | 153 | 150.95 | 152.5 | 152.5 | +2.35 (+1.57%) | 201,080 |
| 28 Mar 2024 | INR | 151.25 | 151.25 | 149.05 | 150.15 | 150.15 | +0.3 (+0.20%) | 548,030 |
| 27 Mar 2024 | INR | 150.85 | 151.4 | 148.45 | 149.85 | 149.85 | 0.0 (0.0%) | 1,056,761 |
| 26 Mar 2024 | INR | 149.2 | 151.4 | 148.7 | 149.85 | 149.85 | +0.2 (+0.13%) | 630,315 |
| 22 Mar 2024 | INR | 150.2 | 151.3 | 149.35 | 149.65 | 149.65 | -0.3 (-0.20%) | 369,003 |
| 21 Mar 2024 | INR | 149.2 | 150.25 | 147.15 | 149.95 | 149.95 | +2.45 (+1.66%) | 925,273 |
| 20 Mar 2024 | INR | 148.3 | 149.45 | 145.9 | 147.5 | 147.5 | +0.1 (+0.07%) | 236,658 |
| 19 Mar 2024 | INR | 148.55 | 148.55 | 145.6 | 147.4 | 147.4 | 0.0 (0.0%) | 956,825 |
| 18 Mar 2024 | INR | 151 | 152.1 | 147 | 147.4 | 147.4 | -3.1 (-2.06%) | 1,085,065 |
| 15 Mar 2024 | INR | 146.95 | 151.2 | 146 | 150.5 | 150.5 | +4.4 (+3.01%) | 641,188 |
| 14 Mar 2024 | INR | 146 | 148.2 | 139.8 | 146.1 | 146.1 | -1.85 (-1.25%) | 690,617 |
| 13 Mar 2024 | INR | 152.55 | 152.6 | 146.7 | 147.95 | 147.95 | -3.9 (-2.57%) | 700,529 |
| 12 Mar 2024 | INR | 156.2 | 156.2 | 151.4 | 151.85 | 151.85 | -3.5 (-2.25%) | 617,449 |
| 11 Mar 2024 | INR | 156.3 | 157.1 | 154.75 | 155.35 | 155.35 | -0.95 (-0.61%) | 239,896 |
| 7 Mar 2024 | INR | 158 | 158 | 155.6 | 156.3 | 156.3 | -0.9 (-0.57%) | 763,472 |
| 6 Mar 2024 | INR | 155.2 | 158.45 | 152.75 | 157.2 | 157.2 | +2.05 (+1.32%) | 1,272,415 |
| 5 Mar 2024 | INR | 153 | 157.2 | 153 | 155.15 | 155.15 | +1.4 (+0.91%) | 1,664,916 |
| 4 Mar 2024 | INR | 154.1 | 154.4 | 152.15 | 153.75 | 153.75 | +1.15 (+0.75%) | 963,000 |
| 1 Mar 2024 | INR | 151.55 | 152.9 | 150.9 | 152.6 | 152.6 | +2.1 (+1.40%) | 424,319 |
| 29 Feb 2024 | INR | 150.3 | 151.2 | 148.15 | 150.5 | 150.5 | +0.3 (+0.20%) | 528,125 |
| 28 Feb 2024 | INR | 154.5 | 154.55 | 149.8 | 150.2 | 150.2 | -4.05 (-2.63%) | 1,377,785 |
| 27 Feb 2024 | INR | 153.25 | 154.8 | 151.05 | 154.25 | 154.25 | +2.8 (+1.85%) | 350,505 |
