| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 135.85 | 135.9 | 133.7 | 134.1 | 134.1 | -0.1 (-0.07%) | 472,341 |
| 3 Mar 2023 | INR | 134.45 | 135.2 | 134 | 134.2 | 134.2 | +0.95 (+0.71%) | 285,762 |
| 2 Mar 2023 | INR | 134.45 | 135.4 | 132.5 | 133.25 | 133.25 | -1.15 (-0.86%) | 484,122 |
| 1 Mar 2023 | INR | 130 | 134.75 | 129.45 | 134.4 | 134.4 | +5.3 (+4.11%) | 420,996 |
| 28 Feb 2023 | INR | 129.35 | 130 | 127.65 | 129.1 | 129.1 | +0.5 (+0.39%) | 216,161 |
| 27 Feb 2023 | INR | 127.15 | 128.9 | 125.75 | 128.6 | 128.6 | +1.45 (+1.14%) | 394,108 |
| 24 Feb 2023 | INR | 128.85 | 129.05 | 126.7 | 127.15 | 127.15 | -0.7 (-0.55%) | 312,383 |
| 23 Feb 2023 | INR | 125.15 | 128.3 | 124.25 | 127.85 | 127.85 | +2.7 (+2.16%) | 256,272 |
| 22 Feb 2023 | INR | 126.6 | 127.3 | 124.75 | 125.15 | 125.15 | -2.2 (-1.73%) | 454,089 |
| 21 Feb 2023 | INR | 126.15 | 128.25 | 125 | 127.35 | 127.35 | +1.3 (+1.03%) | 519,759 |
| 20 Feb 2023 | INR | 127.85 | 127.85 | 125.35 | 126.05 | 126.05 | -1 (-0.79%) | 278,676 |
| 17 Feb 2023 | INR | 129.9 | 130 | 126.75 | 127.05 | 127.05 | -3.25 (-2.49%) | 480,798 |
| 16 Feb 2023 | INR | 130.9 | 132 | 129.9 | 130.3 | 130.3 | +0.7 (+0.54%) | 232,758 |
| 15 Feb 2023 | INR | 129.7 | 130.35 | 128.55 | 129.6 | 129.6 | -0.1 (-0.08%) | 168,584 |
| 14 Feb 2023 | INR | 130.5 | 130.65 | 127.95 | 129.7 | 129.7 | -0.7 (-0.54%) | 376,162 |
| 13 Feb 2023 | INR | 131.9 | 131.9 | 129.9 | 130.4 | 130.4 | -1 (-0.76%) | 154,400 |
| 10 Feb 2023 | INR | 130 | 132.3 | 129 | 131.4 | 131.4 | +1.5 (+1.15%) | 170,623 |
| 9 Feb 2023 | INR | 131.3 | 131.3 | 129 | 129.9 | 129.9 | -1.4 (-1.07%) | 273,059 |
| 8 Feb 2023 | INR | 131.25 | 131.85 | 130.1 | 131.3 | 131.3 | +0.2 (+0.15%) | 285,021 |
| 7 Feb 2023 | INR | 132.8 | 133.05 | 130.6 | 131.1 | 131.1 | -1.65 (-1.24%) | 343,188 |
| 6 Feb 2023 | INR | 129 | 134.2 | 129 | 132.75 | 132.75 | -0.65 (-0.49%) | 361,057 |
| 3 Feb 2023 | INR | 133.3 | 134.9 | 130.3 | 133.4 | 133.4 | +0.1 (+0.08%) | 445,040 |
| 2 Feb 2023 | INR | 129.85 | 134 | 129.25 | 133.3 | 133.3 | +2.05 (+1.56%) | 273,522 |
| 1 Feb 2023 | INR | 136.45 | 136.45 | 127.2 | 131.25 | 131.25 | -3.25 (-2.42%) | 657,935 |
| 31 Jan 2023 | INR | 133.25 | 135.2 | 131.65 | 134.5 | 134.5 | +1.5 (+1.13%) | 344,778 |
| 30 Jan 2023 | INR | 131.15 | 134.15 | 130 | 133 | 133 | +0.95 (+0.72%) | 731,420 |
| 27 Jan 2023 | INR | 132.65 | 133.2 | 129.45 | 132.05 | 132.05 | -0.2 (-0.15%) | 748,747 |
| 25 Jan 2023 | INR | 134.35 | 134.85 | 130.9 | 132.25 | 132.25 | -2.75 (-2.04%) | 580,717 |
| 24 Jan 2023 | INR | 136.95 | 136.95 | 134.1 | 135 | 135 | -0.9 (-0.66%) | 300,881 |
| 23 Jan 2023 | INR | 134.75 | 136.35 | 134.3 | 135.9 | 135.9 | +1.6 (+1.19%) | 405,847 |
