| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 135.95 | 137.15 | 133.55 | 134.3 | 134.3 | -1.7 (-1.25%) | 464,734 |
| 19 Jan 2023 | INR | 136.45 | 137.8 | 135.05 | 136 | 136 | -0.7 (-0.51%) | 466,237 |
| 18 Jan 2023 | INR | 138.95 | 138.95 | 134.8 | 136.7 | 136.7 | -1.25 (-0.91%) | 726,137 |
| 17 Jan 2023 | INR | 142.85 | 142.95 | 135.35 | 137.95 | 137.95 | -2.3 (-1.64%) | 1,433,550 |
| 16 Jan 2023 | INR | 139 | 143.35 | 137.25 | 140.25 | 140.25 | +1.8 (+1.30%) | 2,965,055 |
| 13 Jan 2023 | INR | 135.15 | 138.7 | 134.05 | 138.45 | 138.45 | +3.4 (+2.52%) | 733,179 |
| 12 Jan 2023 | INR | 134.8 | 136.15 | 133.5 | 135.05 | 135.05 | +0.45 (+0.33%) | 486,181 |
| 11 Jan 2023 | INR | 136.15 | 136.15 | 133.35 | 134.6 | 134.6 | -0.6 (-0.44%) | 260,911 |
| 10 Jan 2023 | INR | 136.65 | 136.65 | 133.25 | 135.2 | 135.2 | -0.55 (-0.41%) | 419,047 |
| 9 Jan 2023 | INR | 136.35 | 136.95 | 134.8 | 135.75 | 135.75 | +1.2 (+0.89%) | 282,250 |
| 6 Jan 2023 | INR | 137.1 | 137.5 | 133.35 | 134.55 | 134.55 | -2.15 (-1.57%) | 530,714 |
| 5 Jan 2023 | INR | 136.65 | 137.05 | 135.1 | 136.7 | 136.7 | +0.1 (+0.07%) | 551,377 |
| 4 Jan 2023 | INR | 139.05 | 139.05 | 134.85 | 136.6 | 136.6 | -1.1 (-0.80%) | 465,003 |
| 3 Jan 2023 | INR | 137.65 | 142.1 | 137.25 | 137.7 | 137.7 | +0.05 (+0.04%) | 943,975 |
| 2 Jan 2023 | INR | 139.95 | 140.7 | 137.05 | 137.65 | 137.65 | -1.3 (-0.94%) | 598,925 |
| 30 Dec 2022 | INR | 137.85 | 141 | 137 | 138.95 | 138.95 | +1.45 (+1.05%) | 572,764 |
| 29 Dec 2022 | INR | 132 | 138.95 | 132 | 137.5 | 137.5 | +3.9 (+2.92%) | 506,764 |
| 28 Dec 2022 | INR | 132.9 | 134.2 | 131.45 | 133.6 | 133.6 | +0.7 (+0.53%) | 265,668 |
| 27 Dec 2022 | INR | 132 | 133.25 | 129.8 | 132.9 | 132.9 | +2.15 (+1.64%) | 603,962 |
| 26 Dec 2022 | INR | 122.15 | 132.25 | 120.9 | 130.75 | 130.75 | +8.1 (+6.60%) | 1,057,138 |
| 23 Dec 2022 | INR | 125.75 | 126.9 | 121.4 | 122.65 | 122.65 | -5.25 (-4.10%) | 524,610 |
| 22 Dec 2022 | INR | 131.95 | 132.4 | 127.1 | 127.9 | 127.9 | -2.9 (-2.22%) | 417,875 |
| 21 Dec 2022 | INR | 136.75 | 136.75 | 130.35 | 130.8 | 130.8 | -4.1 (-3.04%) | 460,037 |
| 20 Dec 2022 | INR | 137.1 | 137.1 | 133.4 | 134.9 | 134.9 | -2.2 (-1.60%) | 461,318 |
| 19 Dec 2022 | INR | 136.8 | 137.75 | 134.4 | 137.1 | 137.1 | +1.1 (+0.81%) | 230,435 |
| 16 Dec 2022 | INR | 137.85 | 139.75 | 135.4 | 136 | 136 | -1.85 (-1.34%) | 832,582 |
| 15 Dec 2022 | INR | 136.8 | 142.25 | 136.35 | 137.85 | 137.85 | +1.15 (+0.84%) | 1,210,928 |
| 14 Dec 2022 | INR | 137.5 | 137.65 | 136.05 | 136.7 | 136.7 | +0.6 (+0.44%) | 328,215 |
| 13 Dec 2022 | INR | 134.05 | 137.45 | 134.05 | 136.1 | 136.1 | +2.2 (+1.64%) | 454,958 |
| 12 Dec 2022 | INR | 133.7 | 134.4 | 132.2 | 133.9 | 133.9 | 0.0 (0.0%) | 303,932 |
