| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 136.75 | 138.15 | 132.65 | 133.9 | 133.9 | -1.9 (-1.40%) | 782,616 |
| 8 Dec 2022 | INR | 133.05 | 136.3 | 132.2 | 135.8 | 135.8 | +3.65 (+2.76%) | 819,784 |
| 7 Dec 2022 | INR | 134.75 | 135.65 | 131.25 | 132.15 | 132.15 | -2.6 (-1.93%) | 529,749 |
| 6 Dec 2022 | INR | 137.4 | 139.2 | 134.4 | 134.75 | 134.75 | -2.55 (-1.86%) | 833,108 |
| 5 Dec 2022 | INR | 133.3 | 137.7 | 133 | 137.3 | 137.3 | +4.05 (+3.04%) | 982,165 |
| 2 Dec 2022 | INR | 132.05 | 133.85 | 132 | 133.25 | 133.25 | +0.55 (+0.41%) | 182,274 |
| 1 Dec 2022 | INR | 132 | 134.9 | 131.35 | 132.7 | 132.7 | +1.3 (+0.99%) | 412,134 |
| 30 Nov 2022 | INR | 132.5 | 133.3 | 131 | 131.4 | 131.4 | -1.05 (-0.79%) | 305,684 |
| 29 Nov 2022 | INR | 133.35 | 134.65 | 132 | 132.45 | 132.45 | -1.35 (-1.01%) | 280,935 |
| 28 Nov 2022 | INR | 132.75 | 134.2 | 132.35 | 133.8 | 133.8 | +1.25 (+0.94%) | 339,818 |
| 25 Nov 2022 | INR | 133.4 | 135.1 | 132 | 132.55 | 132.55 | -0.75 (-0.56%) | 365,902 |
| 24 Nov 2022 | INR | 135 | 135.25 | 132.9 | 133.3 | 133.3 | -1.05 (-0.78%) | 580,375 |
| 23 Nov 2022 | INR | 132.25 | 134.9 | 131.65 | 134.35 | 134.35 | +2.9 (+2.21%) | 537,349 |
| 22 Nov 2022 | INR | 132.05 | 133.25 | 130.2 | 131.45 | 131.45 | -0.9 (-0.68%) | 212,861 |
| 21 Nov 2022 | INR | 132.85 | 133 | 131.4 | 132.35 | 132.35 | -0.35 (-0.26%) | 410,645 |
| 18 Nov 2022 | INR | 134.95 | 135.2 | 132.4 | 132.7 | 132.7 | -2.25 (-1.67%) | 307,780 |
| 17 Nov 2022 | INR | 133.15 | 135.5 | 132.85 | 134.95 | 134.95 | +1.8 (+1.35%) | 305,838 |
| 16 Nov 2022 | INR | 135.95 | 136.95 | 131.75 | 133.15 | 133.15 | -2.95 (-2.17%) | 491,021 |
| 15 Nov 2022 | INR | 136.2 | 136.8 | 135.25 | 136.1 | 136.1 | +0.05 (+0.04%) | 307,655 |
| 14 Nov 2022 | INR | 135.95 | 136.4 | 133.45 | 136.05 | 136.05 | +1.1 (+0.82%) | 317,202 |
| 11 Nov 2022 | INR | 140 | 140 | 134 | 134.95 | 134.95 | -3 (-2.17%) | 853,755 |
| 10 Nov 2022 | INR | 137.9 | 139.7 | 136.9 | 137.95 | 137.95 | -0.2 (-0.14%) | 569,281 |
| 9 Nov 2022 | INR | 137.65 | 138.95 | 136.9 | 138.15 | 138.15 | +1.2 (+0.88%) | 343,690 |
| 7 Nov 2022 | INR | 137 | 139.25 | 136 | 136.95 | 136.95 | +0.55 (+0.40%) | 876,978 |
| 4 Nov 2022 | INR | 137.7 | 138.85 | 135.45 | 136.4 | 136.4 | -0.8 (-0.58%) | 415,299 |
| 3 Nov 2022 | INR | 132.35 | 137.9 | 132.25 | 137.2 | 137.2 | +3.95 (+2.96%) | 3,741,279 |
| 2 Nov 2022 | INR | 132 | 133.7 | 131.95 | 133.25 | 133.25 | +1.4 (+1.06%) | 348,720 |
| 1 Nov 2022 | INR | 133.05 | 133.6 | 131.35 | 131.85 | 131.85 | +0.4 (+0.30%) | 676,061 |
| 31 Oct 2022 | INR | 131.9 | 132.65 | 129.6 | 131.45 | 131.45 | +0.3 (+0.23%) | 692,639 |
| 28 Oct 2022 | INR | 134.4 | 135 | 130.8 | 131.15 | 131.15 | -3.4 (-2.53%) | 521,137 |
