| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 107.4 | 109.25 | 106.5 | 107.35 | 107.35 | -0.05 (-0.05%) | 658,262 |
| 27 Jul 2022 | INR | 104.65 | 107.8 | 104.65 | 107.4 | 107.4 | +1.65 (+1.56%) | 533,358 |
| 26 Jul 2022 | INR | 107.65 | 107.65 | 105.35 | 105.75 | 105.75 | -1.55 (-1.44%) | 179,417 |
| 25 Jul 2022 | INR | 107.4 | 107.95 | 105.6 | 107.3 | 107.3 | +0.3 (+0.28%) | 319,532 |
| 22 Jul 2022 | INR | 107.35 | 108.3 | 106.3 | 107 | 107 | -0.25 (-0.23%) | 682,570 |
| 21 Jul 2022 | INR | 105.8 | 107.95 | 104.95 | 107.25 | 107.25 | +2.15 (+2.05%) | 484,958 |
| 20 Jul 2022 | INR | 108.1 | 109.4 | 104.8 | 105.1 | 105.1 | -1.9 (-1.78%) | 990,779 |
| 19 Jul 2022 | INR | 101.75 | 107.5 | 100.6 | 107 | 107 | +4 (+3.88%) | 2,144,932 |
| 18 Jul 2022 | INR | 100.1 | 103.2 | 99.65 | 103 | 103 | +4.2 (+4.25%) | 1,912,345 |
| 15 Jul 2022 | INR | 98.2 | 99.85 | 96.45 | 98.8 | 98.8 | +1.5 (+1.54%) | 891,527 |
| 14 Jul 2022 | INR | 98.8 | 99.1 | 96.1 | 97.3 | 97.3 | -0.7 (-0.71%) | 375,665 |
| 13 Jul 2022 | INR | 98.7 | 99.6 | 97.25 | 98 | 98 | -0.35 (-0.36%) | 141,359 |
| 12 Jul 2022 | INR | 99.5 | 100.7 | 98.15 | 98.35 | 98.35 | -1.35 (-1.35%) | 508,194 |
| 11 Jul 2022 | INR | 97.15 | 99.95 | 96.55 | 99.7 | 99.7 | +2.3 (+2.36%) | 296,326 |
| 8 Jul 2022 | INR | 97 | 98.25 | 96.25 | 97.4 | 97.4 | +0.4 (+0.41%) | 442,441 |
| 7 Jul 2022 | INR | 96 | 97.25 | 95.85 | 97 | 97 | +1.5 (+1.57%) | 278,719 |
| 6 Jul 2022 | INR | 94 | 95.8 | 94 | 95.5 | 95.5 | +0.95 (+1.00%) | 336,155 |
| 5 Jul 2022 | INR | 95.5 | 95.85 | 94.15 | 94.55 | 94.55 | -0.55 (-0.58%) | 169,639 |
| 4 Jul 2022 | INR | 94.8 | 95.45 | 93.2 | 95.1 | 95.1 | +1.5 (+1.60%) | 310,744 |
| 1 Jul 2022 | INR | 90.25 | 94.15 | 89.3 | 93.6 | 93.6 | +3.35 (+3.71%) | 759,236 |
| 30 Jun 2022 | INR | 90.6 | 92.15 | 90 | 90.25 | 90.25 | -1.6 (-1.74%) | 226,165 |
| 29 Jun 2022 | INR | 90.6 | 92.3 | 90.55 | 91.85 | 91.85 | +0.1 (+0.11%) | 199,879 |
| 28 Jun 2022 | INR | 89.55 | 92.1 | 89.55 | 91.75 | 91.75 | +0.6 (+0.66%) | 329,967 |
| 27 Jun 2022 | INR | 90.95 | 91.95 | 90.2 | 91.15 | 91.15 | +1.8 (+2.01%) | 457,233 |
| 24 Jun 2022 | INR | 88 | 89.55 | 87.5 | 89.35 | 89.35 | +2.4 (+2.76%) | 417,584 |
| 23 Jun 2022 | INR | 88.65 | 88.65 | 85.6 | 86.95 | 86.95 | +0.25 (+0.29%) | 172,392 |
| 22 Jun 2022 | INR | 87.5 | 87.6 | 86.3 | 86.7 | 86.7 | -1.1 (-1.25%) | 201,142 |
| 21 Jun 2022 | INR | 86.1 | 88.25 | 85.15 | 87.8 | 87.8 | +3 (+3.54%) | 338,083 |
| 20 Jun 2022 | INR | 87.3 | 88 | 84 | 84.8 | 84.8 | -2.55 (-2.92%) | 435,993 |
| 17 Jun 2022 | INR | 85.2 | 88.2 | 85.2 | 87.35 | 87.35 | +0.5 (+0.58%) | 219,147 |
