| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 90.3 | 90.8 | 86.25 | 86.85 | 86.85 | -2.3 (-2.58%) | 408,329 |
| 15 Jun 2022 | INR | 91.15 | 91.15 | 88.9 | 89.15 | 89.15 | -0.7 (-0.78%) | 155,774 |
| 14 Jun 2022 | INR | 88.15 | 91.35 | 88.15 | 89.85 | 89.85 | +1.2 (+1.35%) | 194,151 |
| 13 Jun 2022 | INR | 90.65 | 91.15 | 87.9 | 88.65 | 88.65 | -3 (-3.27%) | 279,499 |
| 10 Jun 2022 | INR | 90.8 | 92 | 90.25 | 91.65 | 91.65 | +0.35 (+0.38%) | 194,057 |
| 9 Jun 2022 | INR | 91.55 | 91.65 | 90.25 | 91.3 | 91.3 | +0.3 (+0.33%) | 220,583 |
| 8 Jun 2022 | INR | 90.85 | 92.9 | 90.55 | 91 | 91 | -0.1 (-0.11%) | 369,237 |
| 7 Jun 2022 | INR | 90.05 | 91.5 | 89.85 | 91.1 | 91.1 | +0.2 (+0.22%) | 399,484 |
| 6 Jun 2022 | INR | 91 | 91.2 | 88.55 | 90.9 | 90.9 | +0.8 (+0.89%) | 341,255 |
| 3 Jun 2022 | INR | 93 | 93.45 | 89.75 | 90.1 | 90.1 | -1.9 (-2.07%) | 600,774 |
| 2 Jun 2022 | INR | 90 | 92.2 | 89.5 | 92 | 92 | +2.45 (+2.74%) | 779,153 |
| 1 Jun 2022 | INR | 89.15 | 90 | 88.4 | 89.55 | 89.55 | +0.7 (+0.79%) | 374,796 |
| 31 May 2022 | INR | 90 | 90.55 | 88.25 | 88.85 | 88.85 | -1.3 (-1.44%) | 421,173 |
| 30 May 2022 | INR | 88.45 | 90.45 | 87.9 | 90.15 | 90.15 | +3.3 (+3.80%) | 486,554 |
| 27 May 2022 | INR | 86.25 | 87.45 | 85.5 | 86.85 | 86.85 | +1.9 (+2.24%) | 460,421 |
| 26 May 2022 | INR | 83.4 | 85.45 | 82.5 | 84.95 | 84.95 | +1.5 (+1.80%) | 421,066 |
| 25 May 2022 | INR | 85.65 | 85.65 | 83.1 | 83.45 | 83.45 | -1 (-1.18%) | 287,313 |
| 24 May 2022 | INR | 86.2 | 86.2 | 84.25 | 84.45 | 84.45 | -0.65 (-0.76%) | 813,948 |
| 23 May 2022 | INR | 86.15 | 86.5 | 84.8 | 85.1 | 85.1 | -0.2 (-0.23%) | 536,136 |
| 20 May 2022 | INR | 84.9 | 85.5 | 84.2 | 85.3 | 85.3 | +1.85 (+2.22%) | 501,739 |
| 19 May 2022 | INR | 84 | 84.6 | 82.7 | 83.45 | 83.45 | -2.65 (-3.08%) | 560,963 |
| 18 May 2022 | INR | 87.7 | 87.75 | 85.8 | 86.1 | 86.1 | -0.6 (-0.69%) | 729,173 |
| 17 May 2022 | INR | 85.75 | 86.95 | 84.3 | 86.7 | 86.7 | +1.35 (+1.58%) | 879,279 |
| 16 May 2022 | INR | 84.8 | 85.9 | 82.8 | 85.35 | 85.35 | +1.85 (+2.22%) | 778,472 |
| 13 May 2022 | INR | 87 | 87.8 | 83.15 | 83.5 | 83.5 | -1.95 (-2.28%) | 928,133 |
| 12 May 2022 | INR | 91.1 | 91.1 | 84 | 85.45 | 85.45 | -5.3 (-5.84%) | 1,239,001 |
| 11 May 2022 | INR | 93.95 | 93.95 | 89.3 | 90.75 | 90.75 | -1.75 (-1.89%) | 702,458 |
| 10 May 2022 | INR | 93.65 | 95.05 | 91.9 | 92.5 | 92.5 | -1.3 (-1.39%) | 806,240 |
| 9 May 2022 | INR | 92 | 94.85 | 89.4 | 93.8 | 93.8 | +3.1 (+3.42%) | 1,106,136 |
| 6 May 2022 | INR | 98 | 98 | 88.65 | 90.7 | 90.7 | -3.4 (-3.61%) | 1,344,599 |
