| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 95.7 | 96.8 | 93.95 | 94.1 | 94.1 | -0.35 (-0.37%) | 677,539 |
| 4 May 2022 | INR | 94.95 | 97.75 | 93.9 | 94.45 | 94.45 | -0.05 (-0.05%) | 2,931,208 |
| 2 May 2022 | INR | 94.9 | 96.55 | 93.55 | 94.5 | 94.5 | -1.45 (-1.51%) | 390,771 |
| 29 Apr 2022 | INR | 98.25 | 98.6 | 95.7 | 95.95 | 95.95 | -1.65 (-1.69%) | 285,833 |
| 28 Apr 2022 | INR | 97 | 98 | 96.35 | 97.6 | 97.6 | +0.65 (+0.67%) | 245,597 |
| 27 Apr 2022 | INR | 97 | 97.6 | 95.9 | 96.95 | 96.95 | -0.6 (-0.62%) | 475,624 |
| 26 Apr 2022 | INR | 96.75 | 98 | 96.3 | 97.55 | 97.55 | +2.2 (+2.31%) | 384,443 |
| 25 Apr 2022 | INR | 95.3 | 96.45 | 93.75 | 95.35 | 95.35 | -0.35 (-0.37%) | 1,485,659 |
| 22 Apr 2022 | INR | 96.6 | 96.7 | 95.4 | 95.7 | 95.7 | -0.9 (-0.93%) | 384,246 |
| 21 Apr 2022 | INR | 96.95 | 97.25 | 96 | 96.6 | 96.6 | +0.5 (+0.52%) | 335,390 |
| 20 Apr 2022 | INR | 96.8 | 97.8 | 95.8 | 96.1 | 96.1 | -0.25 (-0.26%) | 706,909 |
| 19 Apr 2022 | INR | 97.2 | 98.85 | 95.05 | 96.35 | 96.35 | -0.6 (-0.62%) | 315,550 |
| 18 Apr 2022 | INR | 97.6 | 98.8 | 96.15 | 96.95 | 96.95 | -2.05 (-2.07%) | 541,144 |
| 13 Apr 2022 | INR | 99.05 | 100.2 | 98.3 | 99 | 99 | +0.55 (+0.56%) | 600,575 |
| 12 Apr 2022 | INR | 100 | 100 | 97.2 | 98.45 | 98.45 | -1.55 (-1.55%) | 346,524 |
| 11 Apr 2022 | INR | 100 | 101.3 | 99.5 | 100 | 100 | -0.25 (-0.25%) | 594,855 |
| 8 Apr 2022 | INR | 99.45 | 100.8 | 99 | 100.25 | 100.25 | +1.85 (+1.88%) | 654,115 |
| 7 Apr 2022 | INR | 99.35 | 99.75 | 97.95 | 98.4 | 98.4 | -0.95 (-0.96%) | 872,686 |
| 6 Apr 2022 | INR | 98.1 | 100.25 | 97.6 | 99.35 | 99.35 | +1.1 (+1.12%) | 1,053,652 |
| 5 Apr 2022 | INR | 103 | 103.2 | 97.75 | 98.25 | 98.25 | -4.25 (-4.15%) | 2,204,518 |
| 4 Apr 2022 | INR | 102.7 | 104.05 | 101.35 | 102.5 | 102.5 | +1.05 (+1.03%) | 1,052,929 |
| 1 Apr 2022 | INR | 97.3 | 102.2 | 97.1 | 101.45 | 101.45 | +4.1 (+4.21%) | 778,074 |
| 31 Mar 2022 | INR | 97.1 | 98.4 | 96.85 | 97.35 | 97.35 | +0.25 (+0.26%) | 525,767 |
| 30 Mar 2022 | INR | 98.95 | 98.95 | 96.75 | 97.1 | 97.1 | -0.55 (-0.56%) | 519,041 |
| 29 Mar 2022 | INR | 99.9 | 99.9 | 97.35 | 97.65 | 97.65 | -0.85 (-0.86%) | 399,306 |
| 28 Mar 2022 | INR | 97.5 | 99 | 96.2 | 98.5 | 98.5 | +1 (+1.03%) | 708,188 |
| 25 Mar 2022 | INR | 98 | 98.65 | 97.1 | 97.5 | 97.5 | -0.6 (-0.61%) | 385,140 |
| 24 Mar 2022 | INR | 98 | 99.15 | 97.85 | 98.1 | 98.1 | -0.45 (-0.46%) | 474,842 |
| 23 Mar 2022 | INR | 99.4 | 100 | 98.15 | 98.55 | 98.55 | -0.3 (-0.30%) | 761,292 |
| 22 Mar 2022 | INR | 97.35 | 99.15 | 96.5 | 98.85 | 98.85 | +1.5 (+1.54%) | 691,213 |
