| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 98.1 | 98.55 | 96.85 | 97.35 | 97.35 | -0.65 (-0.66%) | 436,304 |
| 17 Mar 2022 | INR | 99.85 | 100.25 | 97.75 | 98 | 98 | -0.4 (-0.41%) | 1,281,822 |
| 16 Mar 2022 | INR | 94.25 | 98.65 | 94.25 | 98.4 | 98.4 | +4.9 (+5.24%) | 1,940,446 |
| 15 Mar 2022 | INR | 94.75 | 95.75 | 93.05 | 93.5 | 93.5 | -1.4 (-1.48%) | 875,516 |
| 14 Mar 2022 | INR | 95.3 | 96 | 93.8 | 94.9 | 94.9 | -0.4 (-0.42%) | 692,786 |
| 11 Mar 2022 | INR | 94.05 | 95.65 | 93.9 | 95.3 | 95.3 | +0.6 (+0.63%) | 660,858 |
| 10 Mar 2022 | INR | 95.35 | 97.2 | 93.7 | 94.7 | 94.7 | +2.25 (+2.43%) | 1,333,230 |
| 9 Mar 2022 | INR | 91.35 | 93 | 89.5 | 92.45 | 92.45 | +2.8 (+3.12%) | 1,099,883 |
| 8 Mar 2022 | INR | 87.5 | 90.4 | 86.1 | 89.65 | 89.65 | +2.2 (+2.52%) | 1,486,707 |
| 7 Mar 2022 | INR | 91 | 92.35 | 86 | 87.45 | 87.45 | -5.8 (-6.22%) | 2,053,543 |
| 4 Mar 2022 | INR | 95 | 95.5 | 92.8 | 93.25 | 93.25 | -2.45 (-2.56%) | 533,457 |
| 3 Mar 2022 | INR | 97.9 | 97.9 | 95.3 | 95.7 | 95.7 | -0.3 (-0.31%) | 421,183 |
| 2 Mar 2022 | INR | 96.7 | 97.75 | 94.7 | 96 | 96 | -0.95 (-0.98%) | 576,634 |
| 28 Feb 2022 | INR | 95.1 | 97.3 | 95.1 | 96.95 | 96.95 | +0.2 (+0.21%) | 807,382 |
| 25 Feb 2022 | INR | 94.55 | 97.65 | 94.55 | 96.75 | 96.75 | +2.85 (+3.04%) | 1,208,889 |
| 24 Feb 2022 | INR | 97.15 | 97.5 | 92.65 | 93.9 | 93.9 | -6.4 (-6.38%) | 2,297,257 |
| 23 Feb 2022 | INR | 99.45 | 102.05 | 99.4 | 100.3 | 100.3 | +0.85 (+0.85%) | 909,545 |
| 22 Feb 2022 | INR | 96 | 100 | 96 | 99.45 | 99.45 | -0.3 (-0.30%) | 1,527,810 |
| 21 Feb 2022 | INR | 97.9 | 101.8 | 97.1 | 99.75 | 99.75 | +1.85 (+1.89%) | 1,965,455 |
| 18 Feb 2022 | INR | 97.4 | 98.95 | 96.9 | 97.9 | 97.9 | -0.3 (-0.31%) | 481,820 |
| 17 Feb 2022 | INR | 99.4 | 100.15 | 97.95 | 98.2 | 98.2 | -1.35 (-1.36%) | 579,705 |
| 16 Feb 2022 | INR | 100.6 | 101.4 | 98.9 | 99.55 | 99.55 | -0.85 (-0.85%) | 682,860 |
| 15 Feb 2022 | INR | 96.95 | 100.95 | 94.45 | 100.4 | 100.4 | +4.3 (+4.47%) | 1,029,505 |
| 14 Feb 2022 | INR | 95.6 | 100.5 | 95.55 | 96.1 | 96.1 | -6.9 (-6.70%) | 1,610,782 |
| 11 Feb 2022 | INR | 104 | 106 | 102.4 | 103 | 103 | -1.4 (-1.34%) | 1,157,353 |
| 10 Feb 2022 | INR | 102.15 | 104.95 | 100.95 | 104.4 | 104.4 | +2.25 (+2.20%) | 2,291,352 |
| 9 Feb 2022 | INR | 99.95 | 102.95 | 99.75 | 102.15 | 102.15 | +3.25 (+3.29%) | 968,334 |
| 8 Feb 2022 | INR | 100 | 100 | 96.95 | 98.9 | 98.9 | -0.65 (-0.65%) | 757,943 |
| 7 Feb 2022 | INR | 99.55 | 100.5 | 97.8 | 99.55 | 99.55 | +0.7 (+0.71%) | 633,161 |
| 4 Feb 2022 | INR | 101.05 | 101.2 | 98.25 | 98.85 | 98.85 | -2.2 (-2.18%) | 741,758 |
