| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 153.2 | 153.2 | 149.85 | 151.45 | 151.45 | -0.95 (-0.62%) | 1,567,793 |
| 23 Feb 2024 | INR | 154.75 | 154.85 | 152.05 | 152.4 | 152.4 | -1.2 (-0.78%) | 468,953 |
| 22 Feb 2024 | INR | 154.5 | 154.8 | 152.3 | 153.6 | 153.6 | -0.15 (-0.10%) | 514,986 |
| 21 Feb 2024 | INR | 156.25 | 156.25 | 153.45 | 153.75 | 153.75 | -0.55 (-0.36%) | 673,468 |
| 20 Feb 2024 | INR | 155.75 | 155.75 | 150 | 154.3 | 154.3 | -8.7 (-5.34%) | 2,305,489 |
| 19 Feb 2024 | INR | 166.65 | 166.65 | 162.4 | 163 | 163 | -1.6 (-0.97%) | 772,394 |
| 16 Feb 2024 | INR | 157.5 | 165.75 | 156.25 | 164.6 | 164.6 | +8 (+5.11%) | 3,690,646 |
| 15 Feb 2024 | INR | 150 | 157.2 | 149.4 | 156.6 | 156.6 | +7.05 (+4.71%) | 2,709,533 |
| 14 Feb 2024 | INR | 145.75 | 150.05 | 145.5 | 149.55 | 149.55 | +1.8 (+1.22%) | 539,922 |
| 13 Feb 2024 | INR | 146.05 | 148.3 | 144.25 | 147.75 | 147.75 | +1.25 (+0.85%) | 520,193 |
| 12 Feb 2024 | INR | 147.9 | 148.35 | 145.45 | 146.5 | 146.5 | -0.85 (-0.58%) | 1,168,502 |
| 9 Feb 2024 | INR | 147.2 | 147.65 | 143.35 | 147.35 | 147.35 | +0.7 (+0.48%) | 875,867 |
| 8 Feb 2024 | INR | 150 | 151.35 | 146.05 | 146.65 | 146.65 | -2.55 (-1.71%) | 873,135 |
| 7 Feb 2024 | INR | 147.35 | 149.85 | 147.35 | 149.2 | 149.2 | +2.2 (+1.50%) | 914,671 |
| 6 Feb 2024 | INR | 147.5 | 148.1 | 146.25 | 147 | 147 | -0.25 (-0.17%) | 1,493,121 |
| 5 Feb 2024 | INR | 145.85 | 148 | 144.1 | 147.25 | 147.25 | +1.4 (+0.96%) | 1,066,668 |
| 2 Feb 2024 | INR | 147.7 | 148.85 | 145.6 | 145.85 | 145.85 | -0.95 (-0.65%) | 484,707 |
| 1 Feb 2024 | INR | 148.35 | 148.35 | 145.05 | 146.8 | 146.8 | -0.45 (-0.31%) | 407,395 |
| 31 Jan 2024 | INR | 146.25 | 148.4 | 144.75 | 147.25 | 147.25 | +2.2 (+1.52%) | 664,240 |
| 30 Jan 2024 | INR | 146.7 | 146.7 | 144.65 | 145.05 | 145.05 | -0.3 (-0.21%) | 204,291 |
| 29 Jan 2024 | INR | 143.35 | 146.65 | 142.2 | 145.35 | 145.35 | +3.55 (+2.50%) | 1,260,797 |
| 25 Jan 2024 | INR | 142.85 | 143.5 | 140.6 | 141.8 | 141.8 | -0.45 (-0.32%) | 696,563 |
| 24 Jan 2024 | INR | 140.85 | 143.3 | 139.75 | 142.25 | 142.25 | +2 (+1.43%) | 777,566 |
| 23 Jan 2024 | INR | 146.8 | 148 | 139.45 | 140.25 | 140.25 | -5.3 (-3.64%) | 1,282,203 |
| 20 Jan 2024 | INR | 147.1 | 148.05 | 145.2 | 145.55 | 145.55 | -1.05 (-0.72%) | 1,265,903 |
| 19 Jan 2024 | INR | 149.15 | 149.15 | 145.65 | 146.6 | 146.6 | -0.3 (-0.20%) | 694,770 |
| 18 Jan 2024 | INR | 145.2 | 149.2 | 142.3 | 146.9 | 146.9 | +1 (+0.69%) | 969,823 |
| 17 Jan 2024 | INR | 149.65 | 149.65 | 143.9 | 145.9 | 145.9 | -3.8 (-2.54%) | 1,820,629 |
| 16 Jan 2024 | INR | 153.95 | 155.25 | 147.8 | 149.7 | 149.7 | -3.3 (-2.16%) | 2,039,008 |
| 15 Jan 2024 | INR | 152.15 | 153.25 | 151.3 | 153 | 153 | +1.75 (+1.16%) | 1,096,535 |
