| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 151.1 | 151.8 | 150.1 | 151.25 | 151.25 | +0.95 (+0.63%) | 477,556 |
| 11 Jan 2024 | INR | 152 | 152.5 | 149.7 | 150.3 | 150.3 | -1.45 (-0.96%) | 607,579 |
| 10 Jan 2024 | INR | 151.85 | 152.25 | 149.65 | 151.75 | 151.75 | +0.3 (+0.20%) | 403,288 |
| 9 Jan 2024 | INR | 150.75 | 152.8 | 150.75 | 151.45 | 151.45 | +1.25 (+0.83%) | 414,221 |
| 8 Jan 2024 | INR | 153 | 153 | 149.8 | 150.2 | 150.2 | -4.4 (-2.85%) | 1,183,483 |
| 5 Jan 2024 | INR | 155.7 | 155.85 | 153.05 | 154.6 | 154.6 | -0.2 (-0.13%) | 249,023 |
| 4 Jan 2024 | INR | 152.15 | 155 | 152.15 | 154.8 | 154.8 | +3.05 (+2.01%) | 623,220 |
| 3 Jan 2024 | INR | 153.05 | 153.05 | 151.1 | 151.75 | 151.75 | -0.2 (-0.13%) | 532,444 |
| 2 Jan 2024 | INR | 157.75 | 157.75 | 151.15 | 151.95 | 151.95 | -4.55 (-2.91%) | 371,653 |
| 1 Jan 2024 | INR | 156.4 | 157.15 | 155.45 | 156.5 | 156.5 | +0.45 (+0.29%) | 419,504 |
| 29 Dec 2023 | INR | 158.95 | 159 | 154.9 | 156.05 | 156.05 | +0.6 (+0.39%) | 358,108 |
| 28 Dec 2023 | INR | 154.25 | 157.05 | 154.25 | 155.45 | 155.45 | +1.55 (+1.01%) | 378,550 |
| 27 Dec 2023 | INR | 154 | 155.15 | 152.75 | 153.9 | 153.9 | -0.1 (-0.06%) | 350,826 |
| 26 Dec 2023 | INR | 154 | 155.4 | 153.25 | 154 | 154 | +0.05 (+0.03%) | 210,568 |
| 22 Dec 2023 | INR | 154.8 | 156.5 | 153.25 | 153.95 | 153.95 | 0.0 (0.0%) | 514,559 |
| 21 Dec 2023 | INR | 151.05 | 154.3 | 149.35 | 153.95 | 153.95 | +0.85 (+0.56%) | 600,677 |
| 20 Dec 2023 | INR | 157.5 | 159.25 | 152.05 | 153.1 | 153.1 | -4.35 (-2.76%) | 914,187 |
| 19 Dec 2023 | INR | 156.4 | 159 | 156.2 | 157.45 | 157.45 | +0.85 (+0.54%) | 921,532 |
| 18 Dec 2023 | INR | 157 | 157.7 | 154.7 | 156.6 | 156.6 | -0.35 (-0.22%) | 897,421 |
| 15 Dec 2023 | INR | 152.75 | 157.95 | 152.75 | 156.95 | 156.95 | +4.25 (+2.78%) | 847,239 |
| 14 Dec 2023 | INR | 154.3 | 154.6 | 152.45 | 152.7 | 152.7 | +0.4 (+0.26%) | 204,794 |
| 13 Dec 2023 | INR | 153.35 | 153.35 | 151.7 | 152.3 | 152.3 | -0.2 (-0.13%) | 525,174 |
| 12 Dec 2023 | INR | 155.45 | 155.45 | 151.9 | 152.5 | 152.5 | -1.65 (-1.07%) | 391,827 |
| 11 Dec 2023 | INR | 154.55 | 157.2 | 153.65 | 154.15 | 154.15 | -0.4 (-0.26%) | 965,955 |
| 8 Dec 2023 | INR | 155 | 155.65 | 153.2 | 154.55 | 154.55 | -0.15 (-0.10%) | 402,536 |
| 7 Dec 2023 | INR | 156.45 | 156.45 | 153.4 | 154.7 | 154.7 | -0.5 (-0.32%) | 409,917 |
| 6 Dec 2023 | INR | 158.4 | 158.4 | 154.85 | 155.2 | 155.2 | -1.2 (-0.77%) | 338,730 |
| 5 Dec 2023 | INR | 155.65 | 158.95 | 154.45 | 156.4 | 156.4 | +2.35 (+1.53%) | 1,341,034 |
| 4 Dec 2023 | INR | 151.7 | 155.15 | 150.25 | 154.05 | 154.05 | +5.4 (+3.63%) | 1,411,453 |
| 1 Dec 2023 | INR | 148.05 | 150.25 | 148.05 | 148.65 | 148.65 | +1.35 (+0.92%) | 288,043 |
