| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 150.8 | 151 | 146.7 | 147.3 | 147.3 | -2.9 (-1.93%) | 491,437 |
| 29 Nov 2023 | INR | 150.1 | 151 | 149.2 | 150.2 | 150.2 | +0.35 (+0.23%) | 1,057,885 |
| 28 Nov 2023 | INR | 147.45 | 150.5 | 146.75 | 149.85 | 149.85 | +2.4 (+1.63%) | 637,788 |
| 24 Nov 2023 | INR | 147.95 | 148 | 146.4 | 147.45 | 147.45 | +0.35 (+0.24%) | 388,503 |
| 23 Nov 2023 | INR | 145.45 | 147.25 | 145.05 | 147.1 | 147.1 | +1.65 (+1.13%) | 240,839 |
| 22 Nov 2023 | INR | 146.75 | 147.2 | 145.15 | 145.45 | 145.45 | -1.15 (-0.78%) | 205,243 |
| 21 Nov 2023 | INR | 147.25 | 148.2 | 146.4 | 146.6 | 146.6 | -0.7 (-0.48%) | 176,014 |
| 20 Nov 2023 | INR | 148 | 148.75 | 146.8 | 147.3 | 147.3 | -0.7 (-0.47%) | 280,307 |
| 17 Nov 2023 | INR | 149.65 | 150.15 | 147.75 | 148 | 148 | -2.1 (-1.40%) | 487,183 |
| 16 Nov 2023 | INR | 150.5 | 151.2 | 149.55 | 150.1 | 150.1 | 0.0 (0.0%) | 261,114 |
| 15 Nov 2023 | INR | 153.6 | 155.15 | 149.8 | 150.1 | 150.1 | -2.75 (-1.80%) | 674,089 |
| 13 Nov 2023 | INR | 149.2 | 153.6 | 149.05 | 152.85 | 152.85 | +3 (+2.00%) | 1,384,763 |
| 10 Nov 2023 | INR | 148 | 150.05 | 147.25 | 149.85 | 149.85 | +2.3 (+1.56%) | 644,177 |
| 9 Nov 2023 | INR | 148 | 148.9 | 146.75 | 147.55 | 147.55 | +0.45 (+0.31%) | 437,202 |
| 8 Nov 2023 | INR | 148.2 | 149.95 | 146.1 | 147.1 | 147.1 | -0.35 (-0.24%) | 660,398 |
| 7 Nov 2023 | INR | 144.95 | 148.15 | 143.6 | 147.45 | 147.45 | +3.25 (+2.25%) | 1,113,701 |
| 6 Nov 2023 | INR | 143.55 | 145 | 143 | 144.2 | 144.2 | +0.65 (+0.45%) | 918,677 |
| 3 Nov 2023 | INR | 143 | 144 | 142.05 | 143.55 | 143.55 | +2.05 (+1.45%) | 964,934 |
| 2 Nov 2023 | INR | 141.45 | 143.25 | 141.05 | 141.5 | 141.5 | +0.9 (+0.64%) | 263,735 |
| 1 Nov 2023 | INR | 140.3 | 142 | 139.7 | 140.6 | 140.6 | +0.05 (+0.04%) | 254,596 |
| 31 Oct 2023 | INR | 141.6 | 141.75 | 139.75 | 140.55 | 140.55 | -0.4 (-0.28%) | 999,147 |
| 30 Oct 2023 | INR | 140 | 141.25 | 137.3 | 140.95 | 140.95 | +1.4 (+1.00%) | 383,148 |
| 27 Oct 2023 | INR | 139.85 | 141.85 | 139 | 139.55 | 139.55 | +1.35 (+0.98%) | 439,707 |
| 26 Oct 2023 | INR | 141.5 | 141.5 | 137.3 | 138.2 | 138.2 | -3.6 (-2.54%) | 396,443 |
| 25 Oct 2023 | INR | 143.3 | 144.15 | 141.5 | 141.8 | 141.8 | -1.5 (-1.05%) | 1,121,051 |
| 23 Oct 2023 | INR | 145 | 146.3 | 142.3 | 143.3 | 143.3 | -2.5 (-1.71%) | 377,725 |
| 20 Oct 2023 | INR | 147 | 148.15 | 145.25 | 145.8 | 145.8 | -1.1 (-0.75%) | 387,079 |
| 19 Oct 2023 | INR | 146.5 | 147.75 | 145.15 | 146.9 | 146.9 | +0.35 (+0.24%) | 877,013 |
| 18 Oct 2023 | INR | 149.4 | 149.5 | 145.9 | 146.55 | 146.55 | -1.8 (-1.21%) | 341,175 |
| 17 Oct 2023 | INR | 151.35 | 151.35 | 148 | 148.35 | 148.35 | -0.1 (-0.07%) | 383,277 |
