| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151.05 | 152.55 | 146.75 | 148.45 | 148.45 | -1.05 (-0.70%) | 1,487,280 |
| 13 Oct 2023 | INR | 148.95 | 152.1 | 148.5 | 149.5 | 149.5 | +0.1 (+0.07%) | 838,944 |
| 12 Oct 2023 | INR | 148.4 | 150.85 | 146.9 | 149.4 | 149.4 | +2.45 (+1.67%) | 284,058 |
| 11 Oct 2023 | INR | 148.6 | 149.4 | 146.5 | 146.95 | 146.95 | -1 (-0.68%) | 389,257 |
| 10 Oct 2023 | INR | 145.45 | 148.6 | 145.4 | 147.95 | 147.95 | +3.1 (+2.14%) | 288,489 |
| 9 Oct 2023 | INR | 144 | 145.55 | 143.1 | 144.85 | 144.85 | -1.65 (-1.13%) | 430,303 |
| 6 Oct 2023 | INR | 146.15 | 147 | 144.05 | 146.5 | 146.5 | +0.75 (+0.51%) | 1,275,314 |
| 5 Oct 2023 | INR | 148.25 | 148.75 | 144.7 | 145.75 | 145.75 | -1.5 (-1.02%) | 518,592 |
| 4 Oct 2023 | INR | 150.55 | 150.55 | 146.25 | 147.25 | 147.25 | -3.35 (-2.22%) | 420,755 |
| 3 Oct 2023 | INR | 147.2 | 152.25 | 147.2 | 150.6 | 150.6 | +3.45 (+2.34%) | 611,229 |
| 29 Sep 2023 | INR | 148.95 | 148.95 | 146.3 | 147.15 | 147.15 | +1.05 (+0.72%) | 492,478 |
| 28 Sep 2023 | INR | 151 | 151.45 | 145.3 | 146.1 | 146.1 | -4.35 (-2.89%) | 664,263 |
| 27 Sep 2023 | INR | 147.85 | 151.4 | 147.25 | 150.45 | 150.45 | +2.6 (+1.76%) | 1,087,931 |
| 26 Sep 2023 | INR | 147.3 | 148.4 | 146.6 | 147.85 | 147.85 | +0.75 (+0.51%) | 592,296 |
| 25 Sep 2023 | INR | 145.65 | 147.75 | 144.1 | 147.1 | 147.1 | +1.1 (+0.75%) | 1,594,466 |
| 22 Sep 2023 | INR | 145.8 | 147.4 | 145.15 | 146 | 146 | +0.3 (+0.21%) | 255,134 |
| 21 Sep 2023 | INR | 146.4 | 148.7 | 145.5 | 145.7 | 145.7 | -0.7 (-0.48%) | 1,095,683 |
| 20 Sep 2023 | INR | 145.85 | 147.45 | 144.25 | 146.4 | 146.4 | +0.3 (+0.21%) | 1,151,774 |
| 18 Sep 2023 | INR | 147.3 | 147.65 | 145.65 | 146.1 | 146.1 | -2.1 (-1.42%) | 281,958 |
| 15 Sep 2023 | INR | 147.05 | 148.7 | 146.8 | 148.2 | 148.2 | +0.75 (+0.51%) | 444,873 |
| 14 Sep 2023 | INR | 146.4 | 147.9 | 145.6 | 147.45 | 147.45 | +2.4 (+1.65%) | 398,831 |
| 13 Sep 2023 | INR | 142.65 | 145.9 | 140.85 | 145.05 | 145.05 | +2.45 (+1.72%) | 866,400 |
| 12 Sep 2023 | INR | 148.6 | 149.5 | 142 | 142.6 | 142.6 | -6.3 (-4.23%) | 1,293,642 |
| 11 Sep 2023 | INR | 148.95 | 150 | 147.5 | 148.9 | 148.9 | +1.45 (+0.98%) | 491,478 |
| 8 Sep 2023 | INR | 145.4 | 148.25 | 145.05 | 147.45 | 147.45 | +2.45 (+1.69%) | 1,231,096 |
| 7 Sep 2023 | INR | 143.95 | 147.1 | 143.85 | 145 | 145 | +1.2 (+0.83%) | 842,530 |
| 6 Sep 2023 | INR | 144.45 | 145.55 | 142.85 | 143.8 | 143.8 | -0.8 (-0.55%) | 361,657 |
| 5 Sep 2023 | INR | 142.15 | 145.6 | 142.15 | 144.6 | 144.6 | +1.5 (+1.05%) | 790,243 |
| 4 Sep 2023 | INR | 144 | 144.5 | 142.5 | 143.1 | 143.1 | -0.7 (-0.49%) | 508,832 |
| 1 Sep 2023 | INR | 144.55 | 145 | 141.35 | 143.8 | 143.8 | -0.1 (-0.07%) | 377,146 |
