| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 144.4 | 144.5 | 142 | 143.9 | 143.9 | +0.6 (+0.42%) | 508,714 |
| 30 Aug 2023 | INR | 145.8 | 145.8 | 143 | 143.3 | 143.3 | -1.15 (-0.80%) | 555,022 |
| 29 Aug 2023 | INR | 144.5 | 146.4 | 144 | 144.45 | 144.45 | +0.4 (+0.28%) | 1,326,768 |
| 28 Aug 2023 | INR | 141.2 | 144.5 | 140.55 | 144.05 | 144.05 | +3.4 (+2.42%) | 617,306 |
| 25 Aug 2023 | INR | 140.5 | 142.25 | 138.75 | 140.65 | 140.65 | +0.15 (+0.11%) | 585,144 |
| 24 Aug 2023 | INR | 143.1 | 143.6 | 139.45 | 140.5 | 140.5 | -1.15 (-0.81%) | 864,342 |
| 23 Aug 2023 | INR | 136.5 | 142.2 | 135.95 | 141.65 | 141.65 | +5.6 (+4.12%) | 2,440,368 |
| 22 Aug 2023 | INR | 134.05 | 136.85 | 134.05 | 136.05 | 136.05 | +1.8 (+1.34%) | 1,236,677 |
| 21 Aug 2023 | INR | 133.75 | 135 | 133.65 | 134.25 | 134.25 | +0.1 (+0.07%) | 942,514 |
| 18 Aug 2023 | INR | 134.05 | 134.85 | 133 | 134.15 | 134.15 | -0.4 (-0.30%) | 1,044,453 |
| 17 Aug 2023 | INR | 132.1 | 134.95 | 132.05 | 134.55 | 134.55 | +2.4 (+1.82%) | 895,675 |
| 16 Aug 2023 | INR | 131.55 | 133.4 | 131.55 | 132.15 | 132.15 | -0.8 (-0.60%) | 278,167 |
| 14 Aug 2023 | INR | 133.2 | 133.5 | 130.55 | 132.95 | 132.95 | -0.25 (-0.19%) | 1,154,389 |
| 11 Aug 2023 | INR | 134 | 134.4 | 132.8 | 133.2 | 133.2 | -0.95 (-0.71%) | 294,199 |
| 10 Aug 2023 | INR | 134 | 135.3 | 133.5 | 134.15 | 134.15 | -0.5 (-0.37%) | 455,402 |
| 9 Aug 2023 | INR | 135.25 | 135.75 | 133.3 | 134.65 | 134.65 | -0.75 (-0.55%) | 255,701 |
| 8 Aug 2023 | INR | 134.25 | 136.25 | 134.2 | 135.4 | 135.4 | +1.35 (+1.01%) | 629,955 |
| 7 Aug 2023 | INR | 134.65 | 135.15 | 133.1 | 134.05 | 134.05 | -0.5 (-0.37%) | 355,323 |
| 4 Aug 2023 | INR | 132.6 | 135.5 | 131.75 | 134.55 | 134.55 | +2.25 (+1.70%) | 1,247,653 |
| 3 Aug 2023 | INR | 132.45 | 132.8 | 130.75 | 132.3 | 132.3 | -0.3 (-0.23%) | 1,025,562 |
| 2 Aug 2023 | INR | 135.1 | 135.1 | 130.75 | 132.6 | 132.6 | -2.45 (-1.81%) | 569,072 |
| 1 Aug 2023 | INR | 136.4 | 136.4 | 134.4 | 135.05 | 135.05 | -0.6 (-0.44%) | 636,888 |
| 31 Jul 2023 | INR | 135.5 | 136.55 | 134.9 | 135.65 | 135.65 | +0.25 (+0.18%) | 470,756 |
| 28 Jul 2023 | INR | 134.7 | 137.35 | 133.9 | 135.4 | 135.4 | +1.5 (+1.12%) | 1,108,790 |
| 27 Jul 2023 | INR | 134.85 | 135.5 | 133.3 | 133.9 | 133.9 | -0.05 (-0.04%) | 812,841 |
| 26 Jul 2023 | INR | 133.4 | 135 | 132.7 | 133.95 | 133.95 | +1.3 (+0.98%) | 726,337 |
| 25 Jul 2023 | INR | 134.95 | 134.95 | 131.75 | 132.65 | 132.65 | -1.3 (-0.97%) | 628,532 |
| 24 Jul 2023 | INR | 134.95 | 135.25 | 133.45 | 133.95 | 133.95 | -0.1 (-0.07%) | 509,633 |
| 21 Jul 2023 | INR | 136.5 | 136.9 | 133.05 | 134.05 | 134.05 | -2.85 (-2.08%) | 1,244,286 |
| 20 Jul 2023 | INR | 137.55 | 139 | 135.6 | 136.9 | 136.9 | +1.2 (+0.88%) | 1,421,406 |
