| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 66 | 67.5 | 66 | 67.15 | 67.15 | +0.65 (+0.98%) | 425,458 |
| 22 Aug 2016 | INR | 66.95 | 67.45 | 65.8 | 66.5 | 66.5 | +0.1 (+0.15%) | 734,691 |
| 19 Aug 2016 | INR | 65.2 | 66.8 | 64.8 | 66.4 | 66.4 | +1.55 (+2.39%) | 732,045 |
| 18 Aug 2016 | INR | 64.9 | 65.2 | 64.3 | 64.85 | 64.85 | +0.7 (+1.09%) | 365,500 |
| 17 Aug 2016 | INR | 65 | 65.3 | 63.75 | 64.15 | 64.15 | -0.8 (-1.23%) | 644,460 |
| 16 Aug 2016 | INR | 63.85 | 65.2 | 62.85 | 64.95 | 64.95 | +1.3 (+2.04%) | 551,465 |
| 12 Aug 2016 | INR | 63 | 64.7 | 62.75 | 63.65 | 63.65 | +0.7 (+1.11%) | 649,772 |
| 11 Aug 2016 | INR | 62.55 | 63.2 | 62.1 | 62.95 | 62.95 | +0.4 (+0.64%) | 403,529 |
| 10 Aug 2016 | INR | 64.1 | 64.2 | 62.35 | 62.55 | 62.55 | -1.3 (-2.04%) | 464,636 |
| 9 Aug 2016 | INR | 63.9 | 64.25 | 63 | 63.85 | 63.85 | +0.25 (+0.39%) | 493,142 |
| 8 Aug 2016 | INR | 64.15 | 64.4 | 63.35 | 63.6 | 63.6 | -0.55 (-0.86%) | 462,563 |
| 5 Aug 2016 | INR | 63.7 | 64.55 | 62.95 | 64.15 | 64.15 | +1.35 (+2.15%) | 930,107 |
| 4 Aug 2016 | INR | 62.7 | 63.25 | 61.5 | 62.8 | 62.8 | +0.75 (+1.21%) | 609,984 |
| 3 Aug 2016 | INR | 63 | 63.7 | 61.8 | 62.05 | 62.05 | -1.3 (-2.05%) | 2,501,173 |
| 2 Aug 2016 | INR | 65.95 | 65.95 | 63.05 | 63.35 | 63.35 | -1.6 (-2.46%) | 736,197 |
| 1 Aug 2016 | INR | 64.7 | 65.4 | 63.5 | 64.95 | 64.95 | +0.25 (+0.39%) | 575,435 |
| 29 Jul 2016 | INR | 64.85 | 65.7 | 64.2 | 64.7 | 64.7 | -0.1 (-0.15%) | 543,063 |
| 28 Jul 2016 | INR | 66 | 66 | 64.5 | 64.8 | 64.8 | -0.2 (-0.31%) | 488,726 |
| 27 Jul 2016 | INR | 64.4 | 65.8 | 64.4 | 65 | 65 | +0.65 (+1.01%) | 515,704 |
| 26 Jul 2016 | INR | 66.8 | 67.25 | 63 | 64.35 | 64.35 | -1.65 (-2.50%) | 1,460,056 |
| 25 Jul 2016 | INR | 65 | 66.15 | 63.55 | 66 | 66 | +2.15 (+3.37%) | 1,677,489 |
| 22 Jul 2016 | INR | 62.3 | 64.2 | 60.4 | 63.85 | 63.85 | +2.85 (+4.67%) | 2,155,526 |
| 21 Jul 2016 | INR | 62.7 | 63 | 60.5 | 61 | 61 | -1.75 (-2.79%) | 1,205,710 |
| 20 Jul 2016 | INR | 60.2 | 63.05 | 59.6 | 62.75 | 62.75 | +2.55 (+4.24%) | 858,610 |
| 19 Jul 2016 | INR | 59.9 | 60.9 | 58.45 | 60.2 | 60.2 | +0.35 (+0.58%) | 690,993 |
| 18 Jul 2016 | INR | 61.7 | 62.35 | 59.4 | 59.85 | 59.85 | -1.85 (-3.00%) | 1,202,202 |
| 15 Jul 2016 | INR | 62.9 | 63.5 | 61.35 | 61.7 | 61.7 | -0.95 (-1.52%) | 948,316 |
| 14 Jul 2016 | INR | 61.1 | 63.2 | 60.85 | 62.65 | 62.65 | +1.65 (+2.70%) | 652,425 |
| 13 Jul 2016 | INR | 62.5 | 62.8 | 60.6 | 61 | 61 | -1.5 (-2.40%) | 636,901 |
| 12 Jul 2016 | INR | 62.9 | 63.3 | 62.1 | 62.5 | 62.5 | +1.05 (+1.71%) | 1,560,405 |
