| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 46.35 | 46.35 | 44.75 | 44.95 | 44.95 | -1.35 (-2.92%) | 238,858 |
| 24 Feb 2016 | INR | 47.5 | 47.8 | 46.05 | 46.3 | 46.3 | -1.85 (-3.84%) | 254,780 |
| 23 Feb 2016 | INR | 49.45 | 49.8 | 47.85 | 48.15 | 48.15 | -1.3 (-2.63%) | 216,017 |
| 22 Feb 2016 | INR | 48.4 | 49.6 | 48.2 | 49.45 | 49.45 | +1.05 (+2.17%) | 360,927 |
| 19 Feb 2016 | INR | 46.8 | 48.8 | 46.8 | 48.4 | 48.4 | +1.5 (+3.20%) | 796,620 |
| 18 Feb 2016 | INR | 46.4 | 47.35 | 45.9 | 46.9 | 46.9 | +1.2 (+2.63%) | 485,599 |
| 17 Feb 2016 | INR | 45.8 | 46.1 | 42.85 | 45.7 | 45.7 | +1.05 (+2.35%) | 204,598 |
| 16 Feb 2016 | INR | 44.6 | 46.5 | 44.35 | 44.65 | 44.65 | +0.35 (+0.79%) | 260,404 |
| 15 Feb 2016 | INR | 45 | 45.3 | 43.15 | 44.3 | 44.3 | +1.2 (+2.78%) | 252,498 |
| 12 Feb 2016 | INR | 44.3 | 44.3 | 41.35 | 43.1 | 43.1 | -0.65 (-1.49%) | 247,049 |
| 11 Feb 2016 | INR | 45.5 | 46 | 43.3 | 43.75 | 43.75 | -1.5 (-3.31%) | 328,784 |
| 10 Feb 2016 | INR | 44.4 | 46.15 | 44.3 | 45.25 | 45.25 | +0.65 (+1.46%) | 250,855 |
| 9 Feb 2016 | INR | 46.9 | 46.9 | 44.4 | 44.6 | 44.6 | -1.5 (-3.25%) | 167,511 |
| 8 Feb 2016 | INR | 46 | 47.1 | 45.3 | 46.1 | 46.1 | +0.3 (+0.66%) | 249,681 |
| 5 Feb 2016 | INR | 45.25 | 46.2 | 45.05 | 45.8 | 45.8 | +0.75 (+1.66%) | 142,841 |
| 4 Feb 2016 | INR | 46.1 | 46.85 | 44.75 | 45.05 | 45.05 | -1.05 (-2.28%) | 235,106 |
| 3 Feb 2016 | INR | 46 | 46.5 | 44.85 | 46.1 | 46.1 | -0.45 (-0.97%) | 127,277 |
| 2 Feb 2016 | INR | 47.3 | 47.9 | 46.2 | 46.55 | 46.55 | -0.25 (-0.53%) | 200,731 |
| 1 Feb 2016 | INR | 46.5 | 47.1 | 45.85 | 46.8 | 46.8 | +0.65 (+1.41%) | 453,910 |
| 29 Jan 2016 | INR | 46.25 | 46.45 | 45.65 | 46.15 | 46.15 | -0.3 (-0.65%) | 570,412 |
| 28 Jan 2016 | INR | 47.15 | 47.15 | 46.15 | 46.45 | 46.45 | -1 (-2.11%) | 744,695 |
| 27 Jan 2016 | INR | 47.25 | 48.1 | 46.6 | 47.45 | 47.45 | +0.25 (+0.53%) | 262,052 |
| 25 Jan 2016 | INR | 49.5 | 49.5 | 47.1 | 47.2 | 47.2 | -1.4 (-2.88%) | 235,982 |
| 22 Jan 2016 | INR | 48.25 | 49.25 | 47.5 | 48.6 | 48.6 | +1 (+2.10%) | 155,068 |
| 21 Jan 2016 | INR | 48.05 | 48.85 | 47 | 47.6 | 47.6 | -0.05 (-0.10%) | 158,768 |
| 20 Jan 2016 | INR | 48.2 | 48.2 | 46.95 | 47.65 | 47.65 | -0.95 (-1.95%) | 149,368 |
| 19 Jan 2016 | INR | 48.5 | 49.1 | 48.1 | 48.6 | 48.6 | +0.5 (+1.04%) | 208,980 |
| 18 Jan 2016 | INR | 48.4 | 48.85 | 46.9 | 48.1 | 48.1 | +0.25 (+0.52%) | 294,351 |
| 15 Jan 2016 | INR | 49 | 49 | 47.55 | 47.85 | 47.85 | -0.2 (-0.42%) | 509,412 |
| 14 Jan 2016 | INR | 49.85 | 49.85 | 47.5 | 48.05 | 48.05 | -1.95 (-3.90%) | 456,255 |
