| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 48.25 | 51 | 47.85 | 50 | 50 | +1.75 (+3.63%) | 1,509,207 |
| 12 Jan 2016 | INR | 52.5 | 52.5 | 47.45 | 48.25 | 48.25 | -4.05 (-7.74%) | 2,530,257 |
| 11 Jan 2016 | INR | 53 | 53 | 51.6 | 52.3 | 52.3 | -0.3 (-0.57%) | 424,515 |
| 8 Jan 2016 | INR | 54.8 | 54.8 | 52.5 | 52.6 | 52.6 | +0.05 (+0.10%) | 206,849 |
| 7 Jan 2016 | INR | 54.9 | 54.9 | 52.2 | 52.55 | 52.55 | -2.35 (-4.28%) | 275,436 |
| 6 Jan 2016 | INR | 56.3 | 56.3 | 54.5 | 54.9 | 54.9 | -0.9 (-1.61%) | 144,973 |
| 5 Jan 2016 | INR | 56.8 | 56.8 | 55.55 | 55.8 | 55.8 | 0.0 (0.0%) | 265,843 |
| 4 Jan 2016 | INR | 56.7 | 56.85 | 55.4 | 55.8 | 55.8 | -1.05 (-1.85%) | 230,529 |
| 1 Jan 2016 | INR | 56 | 57.05 | 55.7 | 56.85 | 56.85 | +0.85 (+1.52%) | 120,656 |
| 31 Dec 2015 | INR | 57 | 57 | 55.75 | 56 | 56 | -0.4 (-0.71%) | 188,430 |
| 30 Dec 2015 | INR | 56.05 | 56.95 | 56.05 | 56.4 | 56.4 | -0.5 (-0.88%) | 66,112 |
| 29 Dec 2015 | INR | 57.1 | 57.2 | 56.35 | 56.9 | 56.9 | +0.15 (+0.26%) | 147,004 |
| 28 Dec 2015 | INR | 56.65 | 57.05 | 56.2 | 56.75 | 56.75 | +0.6 (+1.07%) | 141,955 |
| 24 Dec 2015 | INR | 57.75 | 57.75 | 56 | 56.15 | 56.15 | -0.2 (-0.35%) | 195,450 |
| 23 Dec 2015 | INR | 56.5 | 57.05 | 56.05 | 56.35 | 56.35 | +0.2 (+0.36%) | 170,972 |
| 22 Dec 2015 | INR | 56.5 | 56.75 | 55.05 | 56.15 | 56.15 | -0.15 (-0.27%) | 311,540 |
| 21 Dec 2015 | INR | 55.25 | 56.5 | 55 | 56.3 | 56.3 | +1.2 (+2.18%) | 218,198 |
| 18 Dec 2015 | INR | 55.9 | 55.9 | 54.4 | 55.1 | 55.1 | -0.35 (-0.63%) | 215,793 |
| 17 Dec 2015 | INR | 55 | 56 | 54.65 | 55.45 | 55.45 | +1.1 (+2.02%) | 497,328 |
| 16 Dec 2015 | INR | 54 | 54.7 | 53.5 | 54.35 | 54.35 | +0.75 (+1.40%) | 174,337 |
| 15 Dec 2015 | INR | 53.75 | 53.8 | 52.95 | 53.6 | 53.6 | +0.05 (+0.09%) | 242,564 |
| 14 Dec 2015 | INR | 55.5 | 55.5 | 52.75 | 53.55 | 53.55 | -1.05 (-1.92%) | 279,404 |
| 11 Dec 2015 | INR | 56.25 | 56.95 | 54.25 | 54.6 | 54.6 | -0.85 (-1.53%) | 247,356 |
| 10 Dec 2015 | INR | 55.5 | 56.1 | 54.6 | 55.45 | 55.45 | +0.4 (+0.73%) | 185,078 |
| 9 Dec 2015 | INR | 57.6 | 57.8 | 54.9 | 55.05 | 55.05 | -2.35 (-4.09%) | 264,464 |
| 8 Dec 2015 | INR | 57.4 | 57.8 | 57 | 57.4 | 57.4 | -0.15 (-0.26%) | 168,600 |
| 7 Dec 2015 | INR | 57 | 57.95 | 57 | 57.55 | 57.55 | +0.75 (+1.32%) | 111,429 |
| 4 Dec 2015 | INR | 56.85 | 57.35 | 56.6 | 56.8 | 56.8 | -0.2 (-0.35%) | 89,002 |
| 3 Dec 2015 | INR | 57.5 | 57.8 | 56.95 | 57 | 57 | -0.3 (-0.52%) | 283,796 |
| 2 Dec 2015 | INR | 59.5 | 59.5 | 57.15 | 57.3 | 57.3 | -1.55 (-2.63%) | 3,048,917 |
