| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 136 | 136.85 | 133.5 | 135.7 | 135.7 | +0.9 (+0.67%) | 774,633 |
| 18 Jul 2023 | INR | 133.05 | 135.4 | 131.55 | 134.8 | 134.8 | +2.25 (+1.70%) | 816,884 |
| 17 Jul 2023 | INR | 130.25 | 133.65 | 129.75 | 132.55 | 132.55 | +3.25 (+2.51%) | 1,499,232 |
| 14 Jul 2023 | INR | 128.75 | 130 | 126.7 | 129.3 | 129.3 | +2.5 (+1.97%) | 1,546,769 |
| 13 Jul 2023 | INR | 135.5 | 135.5 | 126.45 | 126.8 | 126.8 | -7.4 (-5.51%) | 2,548,357 |
| 12 Jul 2023 | INR | 135.2 | 136.4 | 133.9 | 134.2 | 134.2 | -0.85 (-0.63%) | 654,707 |
| 11 Jul 2023 | INR | 134.6 | 135.4 | 133.65 | 135.05 | 135.05 | +0.95 (+0.71%) | 648,089 |
| 10 Jul 2023 | INR | 135.1 | 135.5 | 132.6 | 134.1 | 134.1 | -1 (-0.74%) | 361,674 |
| 7 Jul 2023 | INR | 135.35 | 136.15 | 133.3 | 135.1 | 135.1 | -0.2 (-0.15%) | 565,059 |
| 6 Jul 2023 | INR | 132.8 | 136.45 | 132.45 | 135.3 | 135.3 | +2 (+1.50%) | 1,638,391 |
| 5 Jul 2023 | INR | 132.5 | 134.1 | 131.7 | 133.3 | 133.3 | +1.3 (+0.98%) | 1,412,225 |
| 4 Jul 2023 | INR | 128.1 | 133.25 | 127.6 | 132 | 132 | +4.45 (+3.49%) | 1,230,410 |
| 3 Jul 2023 | INR | 127 | 128.45 | 126.55 | 127.55 | 127.55 | +1.45 (+1.15%) | 467,625 |
| 30 Jun 2023 | INR | 122.2 | 126.4 | 122.2 | 126.1 | 126.1 | +3.9 (+3.19%) | 1,683,349 |
| 28 Jun 2023 | INR | 123.55 | 124.1 | 121.65 | 122.2 | 122.2 | -0.95 (-0.77%) | 636,188 |
| 27 Jun 2023 | INR | 122.25 | 123.5 | 121.45 | 123.15 | 123.15 | +1.85 (+1.53%) | 488,105 |
| 26 Jun 2023 | INR | 122.15 | 122.25 | 120.9 | 121.3 | 121.3 | -0.85 (-0.70%) | 496,549 |
| 23 Jun 2023 | INR | 123.8 | 123.8 | 121.9 | 122.15 | 122.15 | -1.65 (-1.33%) | 527,140 |
| 22 Jun 2023 | INR | 123.45 | 124.35 | 123.15 | 123.8 | 123.8 | +0.4 (+0.32%) | 233,749 |
| 21 Jun 2023 | INR | 123.5 | 124.65 | 123.1 | 123.4 | 123.4 | -0.05 (-0.04%) | 501,243 |
| 20 Jun 2023 | INR | 123.1 | 123.65 | 122.85 | 123.45 | 123.45 | +0.35 (+0.28%) | 333,472 |
| 19 Jun 2023 | INR | 123.75 | 124.05 | 122.7 | 123.1 | 123.1 | -0.55 (-0.44%) | 212,647 |
| 16 Jun 2023 | INR | 122.85 | 124.35 | 122.15 | 123.65 | 123.65 | +1.6 (+1.31%) | 525,585 |
| 15 Jun 2023 | INR | 124.45 | 124.7 | 121.75 | 122.05 | 122.05 | -2.35 (-1.89%) | 874,450 |
| 14 Jun 2023 | INR | 125 | 125.15 | 123.65 | 124.4 | 124.4 | -0.15 (-0.12%) | 512,481 |
| 13 Jun 2023 | INR | 125.3 | 126 | 124.45 | 124.55 | 124.55 | -0.7 (-0.56%) | 523,898 |
| 12 Jun 2023 | INR | 124.7 | 125.75 | 124.55 | 125.25 | 125.25 | +0.15 (+0.12%) | 361,974 |
| 9 Jun 2023 | INR | 126.9 | 126.9 | 124.9 | 125.1 | 125.1 | -1 (-0.79%) | 498,907 |
| 8 Jun 2023 | INR | 126 | 127.55 | 125.9 | 126.1 | 126.1 | -0.1 (-0.08%) | 525,198 |
| 7 Jun 2023 | INR | 126.15 | 127.45 | 125.95 | 126.2 | 126.2 | 0.0 (0.0%) | 379,270 |
