| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 62.5 | 62.65 | 60.95 | 61.25 | 61.25 | -1.3 (-2.08%) | 167,097 |
| 28 Aug 2015 | INR | 62 | 63.25 | 61.8 | 62.55 | 62.55 | +0.75 (+1.21%) | 198,491 |
| 27 Aug 2015 | INR | 62 | 62.1 | 61 | 61.8 | 61.8 | +1.2 (+1.98%) | 1,343,870 |
| 26 Aug 2015 | INR | 64 | 64 | 59.85 | 60.6 | 60.6 | -1.95 (-3.12%) | 5,296,521 |
| 25 Aug 2015 | INR | 60.3 | 63 | 59.5 | 62.55 | 62.55 | +1.5 (+2.46%) | 9,161,807 |
| 24 Aug 2015 | INR | 65 | 65.25 | 60.3 | 61.05 | 61.05 | -5.85 (-8.74%) | 587,159 |
| 21 Aug 2015 | INR | 65 | 67.5 | 65 | 66.9 | 66.9 | +0.4 (+0.60%) | 178,757 |
| 20 Aug 2015 | INR | 68 | 68 | 66 | 66.5 | 66.5 | -0.65 (-0.97%) | 130,889 |
| 19 Aug 2015 | INR | 67.5 | 67.75 | 66.6 | 67.15 | 67.15 | -0.2 (-0.30%) | 108,867 |
| 18 Aug 2015 | INR | 67.6 | 68.1 | 67.05 | 67.35 | 67.35 | -0.25 (-0.37%) | 97,738 |
| 17 Aug 2015 | INR | 66.35 | 68.2 | 65.95 | 67.6 | 67.6 | +0.5 (+0.75%) | 197,519 |
| 14 Aug 2015 | INR | 64.9 | 67.5 | 64.85 | 67.1 | 67.1 | +2.6 (+4.03%) | 230,176 |
| 13 Aug 2015 | INR | 65.1 | 66.5 | 64 | 64.5 | 64.5 | -0.6 (-0.92%) | 180,640 |
| 12 Aug 2015 | INR | 67.5 | 67.7 | 64.9 | 65.1 | 65.1 | -2.25 (-3.34%) | 216,640 |
| 11 Aug 2015 | INR | 66.6 | 68.75 | 66.6 | 67.35 | 67.35 | +0.15 (+0.22%) | 212,216 |
| 10 Aug 2015 | INR | 68.5 | 68.5 | 67 | 67.2 | 67.2 | -0.75 (-1.10%) | 122,101 |
| 7 Aug 2015 | INR | 67.75 | 68.5 | 67.3 | 67.95 | 67.95 | +0.2 (+0.30%) | 225,680 |
| 6 Aug 2015 | INR | 67.95 | 68.3 | 67.4 | 67.75 | 67.75 | -0.7 (-1.02%) | 232,602 |
| 5 Aug 2015 | INR | 68.45 | 69.7 | 67.25 | 68.45 | 68.45 | +0.9 (+1.33%) | 427,650 |
| 4 Aug 2015 | INR | 67.6 | 68.2 | 67 | 67.55 | 67.55 | 0.0 (0.0%) | 266,454 |
| 3 Aug 2015 | INR | 68 | 68.55 | 67.3 | 67.55 | 67.55 | -0.3 (-0.44%) | 253,371 |
| 31 Jul 2015 | INR | 68.45 | 69.25 | 67.55 | 67.85 | 67.85 | -0.6 (-0.88%) | 360,704 |
| 30 Jul 2015 | INR | 69 | 69.25 | 66.95 | 68.45 | 68.45 | -0.05 (-0.07%) | 241,662 |
| 29 Jul 2015 | INR | 68.7 | 69.3 | 68.1 | 68.5 | 68.5 | -0.2 (-0.29%) | 158,748 |
| 28 Jul 2015 | INR | 68.75 | 69.1 | 67.85 | 68.7 | 68.7 | +0.25 (+0.37%) | 201,263 |
| 27 Jul 2015 | INR | 70 | 70 | 68.2 | 68.45 | 68.45 | -1.4 (-2.00%) | 205,631 |
| 24 Jul 2015 | INR | 70 | 70.5 | 69 | 69.85 | 69.85 | -0.15 (-0.21%) | 593,170 |
| 23 Jul 2015 | INR | 71.2 | 71.2 | 69.75 | 70 | 70 | -0.5 (-0.71%) | 252,907 |
| 22 Jul 2015 | INR | 70.6 | 70.9 | 69.5 | 70.5 | 70.5 | +0.7 (+1.00%) | 735,334 |
| 21 Jul 2015 | INR | 71 | 71.55 | 69.3 | 69.8 | 69.8 | -0.95 (-1.34%) | 367,629 |
