| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 71 | 71.5 | 68.5 | 70.75 | 70.75 | -5.1 (-6.72%) | 1,795,799 |
| 17 Jul 2015 | INR | 77.4 | 77.4 | 75.5 | 75.85 | 75.85 | -0.85 (-1.11%) | 344,754 |
| 16 Jul 2015 | INR | 77.65 | 77.65 | 76.35 | 76.7 | 76.7 | -0.85 (-1.10%) | 890,146 |
| 15 Jul 2015 | INR | 78.85 | 78.85 | 76.25 | 77.55 | 77.55 | -0.4 (-0.51%) | 861,011 |
| 14 Jul 2015 | INR | 78.85 | 79.4 | 77.45 | 77.95 | 77.95 | -0.45 (-0.57%) | 382,036 |
| 13 Jul 2015 | INR | 77.1 | 78.75 | 76.3 | 78.4 | 78.4 | +2.35 (+3.09%) | 521,830 |
| 10 Jul 2015 | INR | 77 | 77 | 75.5 | 76.05 | 76.05 | -0.1 (-0.13%) | 402,455 |
| 9 Jul 2015 | INR | 75.25 | 76.7 | 74.3 | 76.15 | 76.15 | +0.5 (+0.66%) | 1,003,904 |
| 8 Jul 2015 | INR | 75.95 | 77.4 | 75 | 75.65 | 75.65 | -78 (-50.76%) | 454,865 |
| 7 Jul 2015 | INR | 156.5 | 157.55 | 152.6 | 153.65 | 153.65 | -2.3 (-1.47%) | 436,541 |
| 6 Jul 2015 | INR | 154.9 | 156.45 | 151.4 | 155.95 | 155.95 | +0.7 (+0.45%) | 344,358 |
| 3 Jul 2015 | INR | 155.65 | 159.45 | 153.5 | 155.25 | 155.25 | +1.45 (+0.94%) | 1,386,302 |
| 2 Jul 2015 | INR | 152 | 154.9 | 150.4 | 153.8 | 153.8 | +3.8 (+2.53%) | 352,063 |
| 1 Jul 2015 | INR | 148.15 | 151 | 148.15 | 150 | 150 | +2.2 (+1.49%) | 519,342 |
| 30 Jun 2015 | INR | 149 | 149.75 | 144.7 | 147.8 | 147.8 | +0.45 (+0.31%) | 267,663 |
| 29 Jun 2015 | INR | 146 | 147.8 | 141 | 147.35 | 147.35 | -0.1 (-0.07%) | 234,235 |
| 26 Jun 2015 | INR | 150 | 150.8 | 146.7 | 147.45 | 147.45 | -1.95 (-1.31%) | 263,438 |
| 25 Jun 2015 | INR | 141.45 | 151.6 | 141.45 | 149.4 | 149.4 | +8.05 (+5.70%) | 811,040 |
| 24 Jun 2015 | INR | 142.25 | 144.05 | 140.6 | 141.35 | 141.35 | -0.9 (-0.63%) | 305,989 |
| 23 Jun 2015 | INR | 143.95 | 144.35 | 138.95 | 142.25 | 142.25 | -1.2 (-0.84%) | 202,636 |
| 22 Jun 2015 | INR | 143 | 145.15 | 141.9 | 143.45 | 143.45 | +2 (+1.41%) | 154,365 |
| 19 Jun 2015 | INR | 142 | 142 | 140.4 | 141.45 | 141.45 | +0.9 (+0.64%) | 110,978 |
| 18 Jun 2015 | INR | 141.95 | 142.05 | 138.6 | 140.55 | 140.55 | -0.35 (-0.25%) | 99,599 |
| 17 Jun 2015 | INR | 136.9 | 141.85 | 134.9 | 140.9 | 140.9 | +5.85 (+4.33%) | 207,933 |
| 16 Jun 2015 | INR | 133.5 | 136.05 | 131 | 135.05 | 135.05 | +2.4 (+1.81%) | 127,247 |
| 15 Jun 2015 | INR | 131.8 | 134.8 | 131.25 | 132.65 | 132.65 | +0.85 (+0.64%) | 69,394 |
| 12 Jun 2015 | INR | 132 | 133.2 | 130.4 | 131.8 | 131.8 | -0.35 (-0.26%) | 94,291 |
| 11 Jun 2015 | INR | 137.8 | 137.8 | 131.55 | 132.15 | 132.15 | -4 (-2.94%) | 92,104 |
| 10 Jun 2015 | INR | 137 | 137.1 | 134.55 | 136.15 | 136.15 | +0.4 (+0.29%) | 129,454 |
| 9 Jun 2015 | INR | 134.9 | 136.4 | 132.2 | 135.75 | 135.75 | +2.75 (+2.07%) | 73,896 |
