| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 136.9 | 137.1 | 131.75 | 133 | 133 | -2.25 (-1.66%) | 51,986 |
| 5 Jun 2015 | INR | 135.4 | 136.25 | 134.4 | 135.25 | 135.25 | -0.85 (-0.62%) | 98,930 |
| 4 Jun 2015 | INR | 140 | 140 | 134.9 | 136.1 | 136.1 | -1.8 (-1.31%) | 99,339 |
| 3 Jun 2015 | INR | 139.95 | 139.95 | 135.95 | 137.9 | 137.9 | -1.1 (-0.79%) | 78,472 |
| 2 Jun 2015 | INR | 142.5 | 143 | 138.15 | 139 | 139 | -3.8 (-2.66%) | 143,402 |
| 1 Jun 2015 | INR | 142.85 | 143.95 | 142.05 | 142.8 | 142.8 | -0.2 (-0.14%) | 96,174 |
| 29 May 2015 | INR | 143 | 143.95 | 142 | 143 | 143 | 0.0 (0.0%) | 132,599 |
| 28 May 2015 | INR | 143 | 145.15 | 142.1 | 143 | 143 | -1.25 (-0.87%) | 211,263 |
| 27 May 2015 | INR | 140.1 | 145.65 | 140 | 144.25 | 144.25 | +2.95 (+2.09%) | 173,019 |
| 26 May 2015 | INR | 140.85 | 143 | 140.4 | 141.3 | 141.3 | +0.25 (+0.18%) | 271,553 |
| 25 May 2015 | INR | 142 | 142.5 | 138.4 | 141.05 | 141.05 | +0.55 (+0.39%) | 223,916 |
| 22 May 2015 | INR | 141.9 | 143.5 | 140 | 140.5 | 140.5 | -2.05 (-1.44%) | 661,552 |
| 21 May 2015 | INR | 141.1 | 143.85 | 139.3 | 142.55 | 142.55 | +1.55 (+1.10%) | 422,447 |
| 20 May 2015 | INR | 139.3 | 141.95 | 139 | 141 | 141 | +2.65 (+1.92%) | 177,743 |
| 19 May 2015 | INR | 137.9 | 141.25 | 136.95 | 138.35 | 138.35 | +1.55 (+1.13%) | 398,211 |
| 18 May 2015 | INR | 141.9 | 142.4 | 136.2 | 136.8 | 136.8 | -1.95 (-1.41%) | 366,198 |
| 15 May 2015 | INR | 138 | 139.55 | 136.1 | 138.75 | 138.75 | +2 (+1.46%) | 205,617 |
| 14 May 2015 | INR | 132.75 | 138.5 | 130.4 | 136.75 | 136.75 | +4.75 (+3.60%) | 215,364 |
| 13 May 2015 | INR | 131.9 | 133.2 | 130.45 | 132 | 132 | +1.45 (+1.11%) | 221,681 |
| 12 May 2015 | INR | 136 | 137.9 | 129.8 | 130.55 | 130.55 | -4.45 (-3.30%) | 282,427 |
| 11 May 2015 | INR | 135.35 | 136.9 | 132.65 | 135 | 135 | +3.75 (+2.86%) | 471,508 |
| 8 May 2015 | INR | 128.5 | 133 | 125.85 | 131.25 | 131.25 | +5.55 (+4.42%) | 192,247 |
| 7 May 2015 | INR | 129 | 129.05 | 124.5 | 125.7 | 125.7 | -2.6 (-2.03%) | 145,932 |
| 6 May 2015 | INR | 134.5 | 135.6 | 127.3 | 128.3 | 128.3 | -6.5 (-4.82%) | 149,117 |
| 5 May 2015 | INR | 135.75 | 136.7 | 133.15 | 134.8 | 134.8 | -1.65 (-1.21%) | 99,511 |
| 4 May 2015 | INR | 133 | 137.2 | 132.55 | 136.45 | 136.45 | +5.15 (+3.92%) | 142,132 |
| 30 Apr 2015 | INR | 131 | 132.8 | 130.3 | 131.3 | 131.3 | +1.15 (+0.88%) | 243,455 |
| 29 Apr 2015 | INR | 128.5 | 131.9 | 125.9 | 130.15 | 130.15 | +2.85 (+2.24%) | 462,212 |
| 28 Apr 2015 | INR | 120 | 128.5 | 120 | 127.3 | 127.3 | +4.65 (+3.79%) | 359,079 |
| 27 Apr 2015 | INR | 128.6 | 128.6 | 121.6 | 122.65 | 122.65 | -3.95 (-3.12%) | 232,708 |
