| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 144 | 144 | 137 | 138.8 | 138.8 | -3.95 (-2.77%) | 156,064 |
| 9 Mar 2015 | INR | 145 | 145.2 | 142 | 142.75 | 142.75 | -4.25 (-2.89%) | 95,046 |
| 5 Mar 2015 | INR | 148 | 148 | 144.75 | 147 | 147 | +0.85 (+0.58%) | 98,708 |
| 4 Mar 2015 | INR | 153.1 | 154.2 | 144.75 | 146.15 | 146.15 | -4.6 (-3.05%) | 352,004 |
| 3 Mar 2015 | INR | 150.5 | 151.95 | 148.5 | 150.75 | 150.75 | +0.55 (+0.37%) | 231,963 |
| 2 Mar 2015 | INR | 144.3 | 151.55 | 143.95 | 150.2 | 150.2 | +8 (+5.63%) | 532,492 |
| 27 Feb 2015 | INR | 139.4 | 143 | 138.6 | 142.2 | 142.2 | +3.4 (+2.45%) | 220,111 |
| 26 Feb 2015 | INR | 141.35 | 141.35 | 138 | 138.8 | 138.8 | -1.25 (-0.89%) | 217,387 |
| 25 Feb 2015 | INR | 142.55 | 143.25 | 139.5 | 140.05 | 140.05 | -1.4 (-0.99%) | 117,588 |
| 24 Feb 2015 | INR | 143.1 | 143.8 | 141 | 141.45 | 141.45 | -1.2 (-0.84%) | 131,650 |
| 23 Feb 2015 | INR | 141.35 | 145.2 | 141.35 | 142.65 | 142.65 | +3.85 (+2.77%) | 480,790 |
| 20 Feb 2015 | INR | 139 | 140.25 | 136.25 | 138.8 | 138.8 | +1.85 (+1.35%) | 171,773 |
| 19 Feb 2015 | INR | 137.5 | 138.5 | 135.15 | 136.95 | 136.95 | +0.15 (+0.11%) | 101,570 |
| 18 Feb 2015 | INR | 139.5 | 139.7 | 136.3 | 136.8 | 136.8 | -2.3 (-1.65%) | 154,737 |
| 16 Feb 2015 | INR | 140.4 | 141 | 138.2 | 139.1 | 139.1 | -1.15 (-0.82%) | 139,906 |
| 13 Feb 2015 | INR | 142 | 142 | 139 | 140.25 | 140.25 | -0.55 (-0.39%) | 170,686 |
| 12 Feb 2015 | INR | 140.5 | 141 | 138.25 | 140.8 | 140.8 | +1.05 (+0.75%) | 94,173 |
| 11 Feb 2015 | INR | 139 | 140.55 | 136.25 | 139.75 | 139.75 | +2.4 (+1.75%) | 147,922 |
| 10 Feb 2015 | INR | 142.85 | 142.85 | 134.3 | 137.35 | 137.35 | -3.25 (-2.31%) | 222,200 |
| 9 Feb 2015 | INR | 139.5 | 142.3 | 138.25 | 140.6 | 140.6 | +1.05 (+0.75%) | 262,277 |
| 6 Feb 2015 | INR | 138.8 | 140.5 | 137 | 139.55 | 139.55 | +2.45 (+1.79%) | 150,624 |
| 5 Feb 2015 | INR | 139 | 139.5 | 135.15 | 137.1 | 137.1 | -3.05 (-2.18%) | 228,807 |
| 4 Feb 2015 | INR | 144.1 | 144.1 | 139.6 | 140.15 | 140.15 | -3.05 (-2.13%) | 205,727 |
| 3 Feb 2015 | INR | 145.5 | 145.95 | 142.8 | 143.2 | 143.2 | -1.65 (-1.14%) | 259,425 |
| 2 Feb 2015 | INR | 141.95 | 145.4 | 140 | 144.85 | 144.85 | +2.8 (+1.97%) | 158,052 |
| 30 Jan 2015 | INR | 144.7 | 145.4 | 141 | 142.05 | 142.05 | -2.25 (-1.56%) | 285,649 |
| 29 Jan 2015 | INR | 145 | 146.3 | 142.9 | 144.3 | 144.3 | -0.7 (-0.48%) | 234,073 |
| 28 Jan 2015 | INR | 145.05 | 147.3 | 144.85 | 145 | 145 | -0.05 (-0.03%) | 350,555 |
| 27 Jan 2015 | INR | 145.5 | 145.5 | 143.9 | 145.05 | 145.05 | +1.35 (+0.94%) | 117,470 |
| 23 Jan 2015 | INR | 145 | 145.5 | 143.35 | 143.7 | 143.7 | -0.1 (-0.07%) | 112,921 |
