| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 144.85 | 145.8 | 143.25 | 143.8 | 143.8 | -0.7 (-0.48%) | 115,271 |
| 21 Jan 2015 | INR | 145.95 | 146.2 | 142.75 | 144.5 | 144.5 | -0.45 (-0.31%) | 468,681 |
| 20 Jan 2015 | INR | 148 | 148.1 | 144.55 | 144.95 | 144.95 | -1.65 (-1.13%) | 350,515 |
| 19 Jan 2015 | INR | 145 | 147.05 | 144.8 | 146.6 | 146.6 | +2.15 (+1.49%) | 214,970 |
| 16 Jan 2015 | INR | 145.7 | 146.05 | 143.2 | 144.45 | 144.45 | -0.35 (-0.24%) | 329,188 |
| 15 Jan 2015 | INR | 152.05 | 153.6 | 143.2 | 144.8 | 144.8 | -3.25 (-2.20%) | 978,174 |
| 14 Jan 2015 | INR | 148.75 | 149.85 | 146.3 | 148.05 | 148.05 | -0.25 (-0.17%) | 159,436 |
| 13 Jan 2015 | INR | 149.5 | 150.8 | 146.6 | 148.3 | 148.3 | -1.45 (-0.97%) | 135,617 |
| 12 Jan 2015 | INR | 149 | 150.9 | 148.2 | 149.75 | 149.75 | +0.85 (+0.57%) | 176,544 |
| 9 Jan 2015 | INR | 150 | 150.5 | 148.05 | 148.9 | 148.9 | +0.1 (+0.07%) | 152,613 |
| 8 Jan 2015 | INR | 147.4 | 149.5 | 147.2 | 148.8 | 148.8 | +2.35 (+1.60%) | 158,625 |
| 7 Jan 2015 | INR | 148 | 148 | 145 | 146.45 | 146.45 | +0.8 (+0.55%) | 124,957 |
| 6 Jan 2015 | INR | 147.9 | 148.8 | 145.1 | 145.65 | 145.65 | -2.2 (-1.49%) | 114,694 |
| 5 Jan 2015 | INR | 149.25 | 150.4 | 147.5 | 147.85 | 147.85 | -1.3 (-0.87%) | 105,770 |
| 2 Jan 2015 | INR | 151 | 152.1 | 148.65 | 149.15 | 149.15 | -1.35 (-0.90%) | 141,305 |
| 1 Jan 2015 | INR | 152 | 152 | 149.95 | 150.5 | 150.5 | -1.1 (-0.73%) | 96,811 |
| 31 Dec 2014 | INR | 150.85 | 152 | 149.5 | 151.6 | 151.6 | +1 (+0.66%) | 119,416 |
| 30 Dec 2014 | INR | 149.75 | 151.3 | 148.4 | 150.6 | 150.6 | +1.5 (+1.01%) | 154,910 |
| 29 Dec 2014 | INR | 148 | 151.1 | 147.25 | 149.1 | 149.1 | +1.4 (+0.95%) | 123,101 |
| 26 Dec 2014 | INR | 148 | 148.9 | 146.7 | 147.7 | 147.7 | +0.1 (+0.07%) | 92,466 |
| 24 Dec 2014 | INR | 147 | 148.4 | 145.9 | 147.6 | 147.6 | +1.1 (+0.75%) | 127,214 |
| 23 Dec 2014 | INR | 146.9 | 148.1 | 143.9 | 146.5 | 146.5 | +0.85 (+0.58%) | 104,561 |
| 22 Dec 2014 | INR | 146.5 | 146.95 | 143.15 | 145.65 | 145.65 | -0.05 (-0.03%) | 153,486 |
| 19 Dec 2014 | INR | 143.05 | 148 | 142.8 | 145.7 | 145.7 | +3.65 (+2.57%) | 232,057 |
| 18 Dec 2014 | INR | 142 | 143.2 | 140.2 | 142.05 | 142.05 | +3.55 (+2.56%) | 196,730 |
| 17 Dec 2014 | INR | 133.05 | 141.6 | 131.35 | 138.5 | 138.5 | +4.3 (+3.20%) | 293,463 |
| 16 Dec 2014 | INR | 140.5 | 141.2 | 133.35 | 134.2 | 134.2 | -5.95 (-4.25%) | 219,590 |
| 15 Dec 2014 | INR | 141 | 141.9 | 138.65 | 140.15 | 140.15 | -2.25 (-1.58%) | 146,179 |
| 12 Dec 2014 | INR | 143.7 | 144.5 | 141.7 | 142.4 | 142.4 | +0.25 (+0.18%) | 224,406 |
| 11 Dec 2014 | INR | 141.1 | 143.55 | 138.2 | 142.15 | 142.15 | +1.4 (+0.99%) | 167,377 |
