| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 143 | 143 | 137.3 | 138.45 | 138.45 | -3.25 (-2.29%) | 263,118 |
| 23 Oct 2014 | INR | 142 | 142.65 | 141.55 | 141.7 | 141.7 | +0.2 (+0.14%) | 80,497 |
| 22 Oct 2014 | INR | 143 | 143.1 | 139.15 | 141.5 | 141.5 | +1 (+0.71%) | 341,334 |
| 21 Oct 2014 | INR | 139.5 | 141.75 | 137.9 | 140.5 | 140.5 | +2.05 (+1.48%) | 671,573 |
| 20 Oct 2014 | INR | 139 | 140.35 | 137.7 | 138.45 | 138.45 | +2.55 (+1.88%) | 581,374 |
| 17 Oct 2014 | INR | 132.1 | 136.9 | 129.25 | 135.9 | 135.9 | +4.3 (+3.27%) | 725,584 |
| 16 Oct 2014 | INR | 138 | 139.55 | 130.45 | 131.6 | 131.6 | -7.1 (-5.12%) | 897,248 |
| 14 Oct 2014 | INR | 136.8 | 139.9 | 134.15 | 138.7 | 138.7 | +3.1 (+2.29%) | 942,217 |
| 13 Oct 2014 | INR | 126.1 | 136.15 | 126.1 | 135.6 | 135.6 | +7.2 (+5.61%) | 692,051 |
| 10 Oct 2014 | INR | 130.5 | 133.45 | 127.8 | 128.4 | 128.4 | -3.45 (-2.62%) | 947,160 |
| 9 Oct 2014 | INR | 122.5 | 132.35 | 122.5 | 131.85 | 131.85 | +9.5 (+7.76%) | 942,177 |
| 8 Oct 2014 | INR | 121 | 123.9 | 121 | 122.35 | 122.35 | +0.85 (+0.70%) | 183,766 |
| 7 Oct 2014 | INR | 124.95 | 125.75 | 121 | 121.5 | 121.5 | -1.95 (-1.58%) | 250,897 |
| 1 Oct 2014 | INR | 125.6 | 127.5 | 123 | 123.45 | 123.45 | -2.15 (-1.71%) | 209,793 |
| 30 Sep 2014 | INR | 125.5 | 128.35 | 123.45 | 125.6 | 125.6 | +0.2 (+0.16%) | 398,485 |
| 29 Sep 2014 | INR | 126 | 126.6 | 124 | 125.4 | 125.4 | -0.1 (-0.08%) | 217,026 |
| 26 Sep 2014 | INR | 122 | 126.75 | 120.2 | 125.5 | 125.5 | +3.35 (+2.74%) | 559,436 |
| 25 Sep 2014 | INR | 127 | 127.5 | 120.65 | 122.15 | 122.15 | -4.35 (-3.44%) | 331,969 |
| 24 Sep 2014 | INR | 126.3 | 127.65 | 125 | 126.5 | 126.5 | +0.9 (+0.72%) | 277,615 |
| 23 Sep 2014 | INR | 128.5 | 131.8 | 124.9 | 125.6 | 125.6 | -2.7 (-2.10%) | 587,126 |
| 22 Sep 2014 | INR | 125 | 128.95 | 124.4 | 128.3 | 128.3 | +2.5 (+1.99%) | 228,380 |
| 19 Sep 2014 | INR | 125 | 127.95 | 124.35 | 125.8 | 125.8 | +0.15 (+0.12%) | 217,336 |
| 18 Sep 2014 | INR | 123 | 126.35 | 121.75 | 125.65 | 125.65 | +3.3 (+2.70%) | 269,302 |
| 17 Sep 2014 | INR | 122 | 123.95 | 118.75 | 122.35 | 122.35 | +0.35 (+0.29%) | 303,691 |
| 16 Sep 2014 | INR | 128.95 | 129.9 | 120 | 122 | 122 | -6.15 (-4.80%) | 414,091 |
| 15 Sep 2014 | INR | 127 | 130 | 125.2 | 128.15 | 128.15 | +0.6 (+0.47%) | 746,486 |
| 12 Sep 2014 | INR | 129 | 129 | 127.2 | 127.55 | 127.55 | -0.65 (-0.51%) | 348,531 |
| 11 Sep 2014 | INR | 125.05 | 129.15 | 124.55 | 128.2 | 128.2 | +4.2 (+3.39%) | 548,693 |
| 10 Sep 2014 | INR | 126.45 | 126.45 | 123.25 | 124 | 124 | -1.3 (-1.04%) | 184,697 |
| 9 Sep 2014 | INR | 126.95 | 126.95 | 124.25 | 125.3 | 125.3 | -1.5 (-1.18%) | 178,025 |
