| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 127.3 | 127.4 | 125.85 | 126.2 | 126.2 | -1.05 (-0.83%) | 223,934 |
| 5 Jun 2023 | INR | 126.95 | 128.15 | 126.6 | 127.25 | 127.25 | +1.1 (+0.87%) | 905,921 |
| 2 Jun 2023 | INR | 125.5 | 127 | 125.5 | 126.15 | 126.15 | +0.65 (+0.52%) | 401,523 |
| 1 Jun 2023 | INR | 125.3 | 125.9 | 124.8 | 125.5 | 125.5 | +0.3 (+0.24%) | 172,573 |
| 31 May 2023 | INR | 124.95 | 126.05 | 124.5 | 125.2 | 125.2 | -0.15 (-0.12%) | 361,336 |
| 30 May 2023 | INR | 125.55 | 126 | 124.9 | 125.35 | 125.35 | -0.1 (-0.08%) | 179,306 |
| 29 May 2023 | INR | 126 | 126.4 | 125.2 | 125.45 | 125.45 | +0.15 (+0.12%) | 519,542 |
| 26 May 2023 | INR | 123.95 | 125.4 | 123.45 | 125.3 | 125.3 | +2 (+1.62%) | 594,936 |
| 25 May 2023 | INR | 123.5 | 123.85 | 122.3 | 123.3 | 123.3 | -0.55 (-0.44%) | 697,558 |
| 24 May 2023 | INR | 125.15 | 126 | 123.45 | 123.85 | 123.85 | -1.8 (-1.43%) | 626,136 |
| 23 May 2023 | INR | 126.1 | 126.95 | 125.5 | 125.65 | 125.65 | -0.4 (-0.32%) | 196,958 |
| 22 May 2023 | INR | 126 | 126.4 | 125.05 | 126.05 | 126.05 | -0.15 (-0.12%) | 558,111 |
| 19 May 2023 | INR | 126.8 | 127.55 | 124.55 | 126.2 | 126.2 | -0.5 (-0.39%) | 204,641 |
| 18 May 2023 | INR | 128.85 | 128.85 | 126.45 | 126.7 | 126.7 | -0.95 (-0.74%) | 519,317 |
| 17 May 2023 | INR | 127.05 | 128.1 | 126.05 | 127.65 | 127.65 | +0.6 (+0.47%) | 605,361 |
| 16 May 2023 | INR | 128 | 128.45 | 126.7 | 127.05 | 127.05 | -0.4 (-0.31%) | 231,027 |
| 15 May 2023 | INR | 125.95 | 127.95 | 123.8 | 127.45 | 127.45 | +1.5 (+1.19%) | 855,191 |
| 12 May 2023 | INR | 128.65 | 128.65 | 125.8 | 125.95 | 125.95 | -1.85 (-1.45%) | 663,123 |
| 11 May 2023 | INR | 129.95 | 130.15 | 127.6 | 127.8 | 127.8 | -1.4 (-1.08%) | 274,086 |
| 10 May 2023 | INR | 128.9 | 129.55 | 127.1 | 129.2 | 129.2 | +0.55 (+0.43%) | 633,835 |
| 9 May 2023 | INR | 129 | 131.1 | 128.15 | 128.65 | 128.65 | +0.05 (+0.04%) | 468,212 |
| 8 May 2023 | INR | 128.55 | 130.75 | 126.35 | 128.6 | 128.6 | +0.8 (+0.63%) | 1,399,547 |
| 5 May 2023 | INR | 139.9 | 140.35 | 127.05 | 127.8 | 127.8 | -11.6 (-8.32%) | 2,637,336 |
| 4 May 2023 | INR | 138.7 | 140.1 | 137.35 | 139.4 | 139.4 | +1.75 (+1.27%) | 276,987 |
| 3 May 2023 | INR | 136 | 138.35 | 135.55 | 137.65 | 137.65 | +1.3 (+0.95%) | 261,275 |
| 2 May 2023 | INR | 135.05 | 136.75 | 134.95 | 136.35 | 136.35 | +1.4 (+1.04%) | 398,768 |
| 28 Apr 2023 | INR | 134.95 | 136.35 | 134.25 | 134.95 | 134.95 | +1 (+0.75%) | 524,332 |
| 27 Apr 2023 | INR | 135.25 | 135.75 | 133.35 | 133.95 | 133.95 | -1.05 (-0.78%) | 502,422 |
| 26 Apr 2023 | INR | 133 | 135.25 | 132.55 | 135 | 135 | +1.7 (+1.28%) | 213,126 |
| 25 Apr 2023 | INR | 132.85 | 134.7 | 132 | 133.3 | 133.3 | +1.2 (+0.91%) | 590,253 |
