| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 125.3 | 127.35 | 124.45 | 126.8 | 126.8 | +2.15 (+1.72%) | 410,886 |
| 5 Sep 2014 | INR | 125.5 | 126.25 | 123.6 | 124.65 | 124.65 | -0.65 (-0.52%) | 254,779 |
| 4 Sep 2014 | INR | 126.25 | 127.35 | 123.05 | 125.3 | 125.3 | -0.55 (-0.44%) | 396,850 |
| 3 Sep 2014 | INR | 124.2 | 127.65 | 123 | 125.85 | 125.85 | +2.35 (+1.90%) | 560,551 |
| 2 Sep 2014 | INR | 124.8 | 125.6 | 123.1 | 123.5 | 123.5 | -0.85 (-0.68%) | 363,444 |
| 1 Sep 2014 | INR | 121.65 | 124.55 | 121.35 | 124.35 | 124.35 | +3.55 (+2.94%) | 768,430 |
| 28 Aug 2014 | INR | 122.9 | 122.9 | 120.25 | 120.8 | 120.8 | -1 (-0.82%) | 268,470 |
| 27 Aug 2014 | INR | 118.9 | 122.45 | 118.1 | 121.8 | 121.8 | +4 (+3.40%) | 247,271 |
| 26 Aug 2014 | INR | 117 | 119.05 | 116.05 | 117.8 | 117.8 | -1 (-0.84%) | 305,504 |
| 25 Aug 2014 | INR | 123.5 | 124.1 | 117.75 | 118.8 | 118.8 | -3.95 (-3.22%) | 297,751 |
| 22 Aug 2014 | INR | 123.6 | 125.75 | 122 | 122.75 | 122.75 | +0.25 (+0.20%) | 552,679 |
| 21 Aug 2014 | INR | 117 | 123.1 | 117 | 122.5 | 122.5 | +4.45 (+3.77%) | 455,508 |
| 20 Aug 2014 | INR | 120.5 | 120.5 | 117.65 | 118.05 | 118.05 | -2.35 (-1.95%) | 252,759 |
| 19 Aug 2014 | INR | 119.3 | 121.5 | 118.9 | 120.4 | 120.4 | +1.55 (+1.30%) | 340,289 |
| 18 Aug 2014 | INR | 114 | 119.2 | 113.75 | 118.85 | 118.85 | +4.5 (+3.94%) | 246,546 |
| 14 Aug 2014 | INR | 112.1 | 114.8 | 111.1 | 114.35 | 114.35 | +2.6 (+2.33%) | 219,860 |
| 13 Aug 2014 | INR | 115.5 | 115.5 | 110.65 | 111.75 | 111.75 | -3.05 (-2.66%) | 186,774 |
| 12 Aug 2014 | INR | 114.7 | 115.2 | 113.3 | 114.8 | 114.8 | +0.65 (+0.57%) | 169,625 |
| 11 Aug 2014 | INR | 116 | 116 | 113.85 | 114.15 | 114.15 | +1 (+0.88%) | 564,779 |
| 8 Aug 2014 | INR | 117.5 | 117.5 | 112.7 | 113.15 | 113.15 | -3.75 (-3.21%) | 230,991 |
| 7 Aug 2014 | INR | 120 | 120.5 | 116.1 | 116.9 | 116.9 | -2.2 (-1.85%) | 467,206 |
| 6 Aug 2014 | INR | 119 | 120.95 | 118.4 | 119.1 | 119.1 | -0.35 (-0.29%) | 231,315 |
| 5 Aug 2014 | INR | 121.9 | 121.9 | 118.3 | 119.45 | 119.45 | -0.35 (-0.29%) | 399,118 |
| 4 Aug 2014 | INR | 119.3 | 121 | 118.2 | 119.8 | 119.8 | +1.75 (+1.48%) | 219,614 |
| 1 Aug 2014 | INR | 119 | 121.55 | 117 | 118.05 | 118.05 | -1.95 (-1.63%) | 343,726 |
| 31 Jul 2014 | INR | 120 | 122.55 | 118.8 | 120 | 120 | +0.5 (+0.42%) | 378,812 |
| 30 Jul 2014 | INR | 121 | 121 | 115.5 | 119.5 | 119.5 | -0.05 (-0.04%) | 390,768 |
| 28 Jul 2014 | INR | 119.7 | 120.35 | 117.8 | 119.55 | 119.55 | +1.3 (+1.10%) | 183,115 |
| 25 Jul 2014 | INR | 123 | 124.3 | 117.3 | 118.25 | 118.25 | -5.5 (-4.44%) | 465,230 |
| 24 Jul 2014 | INR | 125.75 | 125.75 | 123.1 | 123.75 | 123.75 | -0.85 (-0.68%) | 309,211 |
