| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 125.5 | 126.35 | 123.1 | 124.6 | 124.6 | +0.9 (+0.73%) | 2,166,155 |
| 22 Jul 2014 | INR | 126.75 | 126.75 | 122.7 | 123.7 | 123.7 | -1.6 (-1.28%) | 303,620 |
| 21 Jul 2014 | INR | 127.05 | 128.1 | 124.65 | 125.3 | 125.3 | -0.55 (-0.44%) | 2,538,521 |
| 18 Jul 2014 | INR | 124 | 126.8 | 121.25 | 125.85 | 125.85 | +1.55 (+1.25%) | 724,284 |
| 17 Jul 2014 | INR | 126 | 126.8 | 124 | 124.3 | 124.3 | -0.9 (-0.72%) | 737,354 |
| 16 Jul 2014 | INR | 127 | 129.05 | 124.1 | 125.2 | 125.2 | +1.15 (+0.93%) | 1,912,186 |
| 15 Jul 2014 | INR | 119 | 125.15 | 117.7 | 124.05 | 124.05 | +7.1 (+6.07%) | 839,877 |
| 14 Jul 2014 | INR | 114.05 | 118.3 | 111.55 | 116.95 | 116.95 | +3.05 (+2.68%) | 607,530 |
| 11 Jul 2014 | INR | 120 | 120.05 | 112.1 | 113.9 | 113.9 | -5.1 (-4.29%) | 623,466 |
| 10 Jul 2014 | INR | 116.4 | 124 | 112.25 | 119 | 119 | +2.8 (+2.41%) | 922,355 |
| 9 Jul 2014 | INR | 118.5 | 120.75 | 112.5 | 116.2 | 116.2 | -2.5 (-2.11%) | 734,875 |
| 8 Jul 2014 | INR | 127.5 | 127.6 | 117.15 | 118.7 | 118.7 | -7.9 (-6.24%) | 777,903 |
| 7 Jul 2014 | INR | 129.6 | 130 | 126.15 | 126.6 | 126.6 | -2.45 (-1.90%) | 1,390,362 |
| 4 Jul 2014 | INR | 130.85 | 130.95 | 127.35 | 129.05 | 129.05 | -2.6 (-1.97%) | 443,623 |
| 3 Jul 2014 | INR | 132 | 132.75 | 131 | 131.65 | 131.65 | +0.85 (+0.65%) | 101,382 |
| 2 Jul 2014 | INR | 133 | 133.2 | 130.1 | 130.8 | 130.8 | -0.65 (-0.49%) | 298,632 |
| 1 Jul 2014 | INR | 134.5 | 135 | 130.55 | 131.45 | 131.45 | -2.25 (-1.68%) | 417,258 |
| 30 Jun 2014 | INR | 132 | 136 | 131.4 | 133.7 | 133.7 | +2.75 (+2.10%) | 672,897 |
| 27 Jun 2014 | INR | 130.65 | 131.95 | 128.85 | 130.95 | 130.95 | +1.4 (+1.08%) | 336,301 |
| 26 Jun 2014 | INR | 132.95 | 133 | 129 | 129.55 | 129.55 | -2.1 (-1.60%) | 365,251 |
| 25 Jun 2014 | INR | 132.5 | 134.65 | 130.75 | 131.65 | 131.65 | -0.25 (-0.19%) | 571,908 |
| 24 Jun 2014 | INR | 128 | 132.8 | 127.5 | 131.9 | 131.9 | +5.1 (+4.02%) | 948,642 |
| 23 Jun 2014 | INR | 123.7 | 128.7 | 122.5 | 126.8 | 126.8 | +3.65 (+2.96%) | 776,037 |
| 20 Jun 2014 | INR | 122.05 | 126.25 | 121.45 | 123.15 | 123.15 | +0.4 (+0.33%) | 413,455 |
| 19 Jun 2014 | INR | 127.95 | 128.1 | 120.3 | 122.75 | 122.75 | -3.6 (-2.85%) | 660,275 |
| 18 Jun 2014 | INR | 126 | 129.2 | 123 | 126.35 | 126.35 | +1.25 (+1.00%) | 841,042 |
| 17 Jun 2014 | INR | 119.15 | 125.55 | 117.8 | 125.1 | 125.1 | +5.95 (+4.99%) | 613,329 |
| 16 Jun 2014 | INR | 123 | 123 | 115.1 | 119.15 | 119.15 | -3.5 (-2.85%) | 833,213 |
| 13 Jun 2014 | INR | 127 | 128.8 | 120.8 | 122.65 | 122.65 | -3.75 (-2.97%) | 2,915,207 |
| 12 Jun 2014 | INR | 126.95 | 130 | 124 | 126.4 | 126.4 | -0.15 (-0.12%) | 791,861 |
