| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 95.1 | 95.7 | 91.7 | 92.25 | 92.25 | -2.65 (-2.79%) | 535,128 |
| 28 Apr 2014 | INR | 94.65 | 95.45 | 92.7 | 94.9 | 94.9 | +0.75 (+0.80%) | 253,632 |
| 25 Apr 2014 | INR | 94.25 | 96.2 | 93.45 | 94.15 | 94.15 | -0.75 (-0.79%) | 184,746 |
| 23 Apr 2014 | INR | 93.35 | 95.75 | 93.25 | 94.9 | 94.9 | +1.4 (+1.50%) | 124,438 |
| 22 Apr 2014 | INR | 95.95 | 95.95 | 93.15 | 93.5 | 93.5 | -2.3 (-2.40%) | 141,086 |
| 21 Apr 2014 | INR | 94.4 | 96.2 | 93 | 95.8 | 95.8 | +1.45 (+1.54%) | 167,403 |
| 17 Apr 2014 | INR | 91.35 | 94.9 | 90.9 | 94.35 | 94.35 | +3.4 (+3.74%) | 245,117 |
| 16 Apr 2014 | INR | 93.9 | 95.4 | 90.2 | 90.95 | 90.95 | -2.45 (-2.62%) | 180,763 |
| 15 Apr 2014 | INR | 97.3 | 97.55 | 92.8 | 93.4 | 93.4 | -3.9 (-4.01%) | 208,666 |
| 11 Apr 2014 | INR | 97 | 98 | 95.9 | 97.3 | 97.3 | -0.85 (-0.87%) | 146,808 |
| 10 Apr 2014 | INR | 97.6 | 99.85 | 97 | 98.15 | 98.15 | +0.6 (+0.62%) | 412,615 |
| 9 Apr 2014 | INR | 93 | 98.5 | 93 | 97.55 | 97.55 | +4.55 (+4.89%) | 376,957 |
| 7 Apr 2014 | INR | 94 | 94.5 | 92.15 | 93 | 93 | -1.45 (-1.54%) | 168,629 |
| 4 Apr 2014 | INR | 93.35 | 94.8 | 92.8 | 94.45 | 94.45 | +0.6 (+0.64%) | 126,833 |
| 3 Apr 2014 | INR | 97 | 97 | 92.5 | 93.85 | 93.85 | -2 (-2.09%) | 210,933 |
| 2 Apr 2014 | INR | 94.2 | 96.2 | 93.15 | 95.85 | 95.85 | +2.05 (+2.19%) | 335,877 |
| 1 Apr 2014 | INR | 96.2 | 96.2 | 93.1 | 93.8 | 93.8 | -1.7 (-1.78%) | 339,592 |
| 31 Mar 2014 | INR | 97 | 97.85 | 93.35 | 95.5 | 95.5 | -0.65 (-0.68%) | 373,172 |
| 28 Mar 2014 | INR | 95 | 96.7 | 94.95 | 96.15 | 96.15 | +2.35 (+2.51%) | 361,993 |
| 27 Mar 2014 | INR | 93.45 | 96.5 | 92.1 | 93.8 | 93.8 | +1.7 (+1.85%) | 859,918 |
| 26 Mar 2014 | INR | 92 | 93.5 | 91.55 | 92.1 | 92.1 | +0.65 (+0.71%) | 1,769,545 |
| 25 Mar 2014 | INR | 91 | 92.5 | 90.05 | 91.45 | 91.45 | -0.05 (-0.05%) | 302,086 |
| 24 Mar 2014 | INR | 92.95 | 95.8 | 90.65 | 91.5 | 91.5 | +5.55 (+6.46%) | 751,795 |
| 21 Mar 2014 | INR | 84.25 | 86.8 | 84.15 | 85.95 | 85.95 | +1.9 (+2.26%) | 234,216 |
| 20 Mar 2014 | INR | 86.95 | 86.95 | 83.9 | 84.05 | 84.05 | -1.95 (-2.27%) | 95,936 |
| 19 Mar 2014 | INR | 86.85 | 87.6 | 85.25 | 86 | 86 | +0.05 (+0.06%) | 174,251 |
| 18 Mar 2014 | INR | 85 | 86.5 | 84.05 | 85.95 | 85.95 | +2.55 (+3.06%) | 177,705 |
| 14 Mar 2014 | INR | 82.5 | 83.95 | 81.5 | 83.4 | 83.4 | -0.05 (-0.06%) | 135,275 |
| 13 Mar 2014 | INR | 85 | 86.8 | 82.75 | 83.45 | 83.45 | -1.65 (-1.94%) | 189,658 |
| 12 Mar 2014 | INR | 85.35 | 85.8 | 83.7 | 85.1 | 85.1 | +0.3 (+0.35%) | 123,725 |
