| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 86.4 | 88.4 | 84 | 84.8 | 84.8 | -0.9 (-1.05%) | 386,130 |
| 10 Mar 2014 | INR | 84.1 | 86.15 | 83.05 | 85.7 | 85.7 | +1.6 (+1.90%) | 537,821 |
| 7 Mar 2014 | INR | 81.2 | 85.85 | 81.15 | 84.1 | 84.1 | +3.25 (+4.02%) | 497,510 |
| 6 Mar 2014 | INR | 80.95 | 83.1 | 80.2 | 80.85 | 80.85 | +0.25 (+0.31%) | 235,338 |
| 5 Mar 2014 | INR | 80.35 | 81.75 | 79.2 | 80.6 | 80.6 | +0.8 (+1.00%) | 163,817 |
| 4 Mar 2014 | INR | 79.4 | 80.5 | 79.2 | 79.8 | 79.8 | +0.2 (+0.25%) | 139,657 |
| 3 Mar 2014 | INR | 76.65 | 80.7 | 76.4 | 79.6 | 79.6 | +2.95 (+3.85%) | 411,203 |
| 28 Feb 2014 | INR | 76 | 77.1 | 74.6 | 76.65 | 76.65 | +1.5 (+2.00%) | 216,301 |
| 26 Feb 2014 | INR | 75.25 | 75.55 | 74.15 | 75.15 | 75.15 | -0.15 (-0.20%) | 124,458 |
| 25 Feb 2014 | INR | 74.45 | 75.9 | 73.5 | 75.3 | 75.3 | +1.7 (+2.31%) | 369,370 |
| 24 Feb 2014 | INR | 74 | 74 | 72.6 | 73.6 | 73.6 | +0.15 (+0.20%) | 83,908 |
| 21 Feb 2014 | INR | 72.65 | 73.75 | 72.65 | 73.45 | 73.45 | +0.8 (+1.10%) | 174,695 |
| 20 Feb 2014 | INR | 73.35 | 73.6 | 72.45 | 72.65 | 72.65 | -1.55 (-2.09%) | 103,373 |
| 19 Feb 2014 | INR | 74.5 | 74.95 | 73.65 | 74.2 | 74.2 | -0.25 (-0.34%) | 88,081 |
| 18 Feb 2014 | INR | 74.55 | 75.15 | 74.2 | 74.45 | 74.45 | +0.15 (+0.20%) | 133,244 |
| 17 Feb 2014 | INR | 74.1 | 75 | 73.55 | 74.3 | 74.3 | +0.05 (+0.07%) | 80,908 |
| 14 Feb 2014 | INR | 76 | 76.05 | 73.85 | 74.25 | 74.25 | -1.6 (-2.11%) | 222,435 |
| 13 Feb 2014 | INR | 77.95 | 78 | 75.45 | 75.85 | 75.85 | -1.85 (-2.38%) | 117,435 |
| 12 Feb 2014 | INR | 78.5 | 78.7 | 77 | 77.7 | 77.7 | -0.3 (-0.38%) | 162,045 |
| 11 Feb 2014 | INR | 78.25 | 78.55 | 77.8 | 78 | 78 | -0.1 (-0.13%) | 576,506 |
| 10 Feb 2014 | INR | 78.5 | 79 | 77.4 | 78.1 | 78.1 | +0.15 (+0.19%) | 128,036 |
| 7 Feb 2014 | INR | 77.65 | 78.2 | 77.1 | 77.95 | 77.95 | +1.1 (+1.43%) | 127,022 |
| 6 Feb 2014 | INR | 77.3 | 78.1 | 76.15 | 76.85 | 76.85 | +0.1 (+0.13%) | 125,003 |
| 5 Feb 2014 | INR | 76.5 | 77.8 | 76 | 76.75 | 76.75 | -0.1 (-0.13%) | 168,617 |
| 4 Feb 2014 | INR | 76.95 | 78.4 | 74.35 | 76.85 | 76.85 | -0.35 (-0.45%) | 305,955 |
| 3 Feb 2014 | INR | 79.3 | 79.4 | 77 | 77.2 | 77.2 | -2.05 (-2.59%) | 91,888 |
| 31 Jan 2014 | INR | 77.3 | 79.7 | 77.1 | 79.25 | 79.25 | +2.2 (+2.86%) | 270,847 |
| 30 Jan 2014 | INR | 78.1 | 78.1 | 75.15 | 77.05 | 77.05 | -1.65 (-2.10%) | 181,565 |
| 29 Jan 2014 | INR | 80.5 | 81.5 | 78.3 | 78.7 | 78.7 | -1.25 (-1.56%) | 183,570 |
| 28 Jan 2014 | INR | 79.75 | 81.9 | 79 | 79.95 | 79.95 | +0.05 (+0.06%) | 159,325 |
