| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 80.8 | 80.8 | 75.9 | 79.9 | 79.9 | -1.55 (-1.90%) | 158,700 |
| 24 Jan 2014 | INR | 84 | 84.15 | 81 | 81.45 | 81.45 | -2.35 (-2.80%) | 140,483 |
| 23 Jan 2014 | INR | 83.85 | 84.4 | 83 | 83.8 | 83.8 | 0.0 (0.0%) | 164,934 |
| 22 Jan 2014 | INR | 83.4 | 84 | 82.4 | 83.8 | 83.8 | +0.25 (+0.30%) | 168,008 |
| 21 Jan 2014 | INR | 85 | 85.65 | 83.1 | 83.55 | 83.55 | +0.9 (+1.09%) | 543,555 |
| 20 Jan 2014 | INR | 81.4 | 83 | 80.05 | 82.65 | 82.65 | +3.2 (+4.03%) | 323,344 |
| 17 Jan 2014 | INR | 82 | 82.85 | 77.95 | 79.45 | 79.45 | -2.25 (-2.75%) | 977,823 |
| 16 Jan 2014 | INR | 82.5 | 82.75 | 81.55 | 81.7 | 81.7 | -0.2 (-0.24%) | 111,066 |
| 15 Jan 2014 | INR | 80.5 | 82.1 | 80.5 | 81.9 | 81.9 | +1.8 (+2.25%) | 163,355 |
| 14 Jan 2014 | INR | 79.85 | 80.8 | 79.6 | 80.1 | 80.1 | +0.25 (+0.31%) | 142,850 |
| 13 Jan 2014 | INR | 78.85 | 80.2 | 78.4 | 79.85 | 79.85 | +2.05 (+2.63%) | 415,041 |
| 10 Jan 2014 | INR | 82.1 | 82.8 | 77.35 | 77.8 | 77.8 | -3.95 (-4.83%) | 415,187 |
| 9 Jan 2014 | INR | 83.7 | 84.9 | 81.6 | 81.75 | 81.75 | -1.35 (-1.62%) | 279,106 |
| 8 Jan 2014 | INR | 82.75 | 84.25 | 81.15 | 83.1 | 83.1 | +0.95 (+1.16%) | 227,281 |
| 7 Jan 2014 | INR | 85.55 | 85.7 | 81.5 | 82.15 | 82.15 | -2.65 (-3.12%) | 332,764 |
| 6 Jan 2014 | INR | 84.5 | 87.1 | 82.65 | 84.8 | 84.8 | +0.8 (+0.95%) | 316,931 |
| 3 Jan 2014 | INR | 82.95 | 84.7 | 82.25 | 84 | 84 | +1.3 (+1.57%) | 237,057 |
| 2 Jan 2014 | INR | 87.05 | 89.4 | 82 | 82.7 | 82.7 | -3.85 (-4.45%) | 590,900 |
| 1 Jan 2014 | INR | 84.6 | 87.2 | 84.2 | 86.55 | 86.55 | +2.45 (+2.91%) | 458,288 |
| 31 Dec 2013 | INR | 82 | 84.95 | 82 | 84.1 | 84.1 | +1.5 (+1.82%) | 119,738 |
| 30 Dec 2013 | INR | 84.55 | 85.25 | 82.35 | 82.6 | 82.6 | -1.8 (-2.13%) | 100,213 |
| 27 Dec 2013 | INR | 84.55 | 85.2 | 83.5 | 84.4 | 84.4 | +0.35 (+0.42%) | 208,010 |
| 26 Dec 2013 | INR | 82.15 | 85.95 | 82.15 | 84.05 | 84.05 | +1.9 (+2.31%) | 399,245 |
| 24 Dec 2013 | INR | 84.3 | 84.9 | 81.65 | 82.15 | 82.15 | -1.35 (-1.62%) | 254,504 |
| 23 Dec 2013 | INR | 80 | 84.6 | 79.7 | 83.5 | 83.5 | +4.05 (+5.10%) | 345,237 |
| 20 Dec 2013 | INR | 78.3 | 79.9 | 78.15 | 79.45 | 79.45 | +1.1 (+1.40%) | 72,191 |
| 19 Dec 2013 | INR | 80.6 | 80.8 | 78.1 | 78.35 | 78.35 | -1.6 (-2.00%) | 79,261 |
| 18 Dec 2013 | INR | 78 | 80.5 | 78 | 79.95 | 79.95 | +1.6 (+2.04%) | 184,891 |
| 17 Dec 2013 | INR | 77.2 | 80.35 | 77.2 | 78.35 | 78.35 | +1.2 (+1.56%) | 415,204 |
| 16 Dec 2013 | INR | 77 | 77.65 | 76.6 | 77.15 | 77.15 | +0.05 (+0.06%) | 106,479 |
