| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 80.1 | 81.15 | 77.75 | 79.75 | 79.75 | 0.0 (0.0%) | 1,412,665 |
| 29 Oct 2013 | INR | 76.6 | 80.8 | 75.3 | 79.75 | 79.75 | +3.4 (+4.45%) | 1,831,584 |
| 28 Oct 2013 | INR | 80.95 | 81 | 75.2 | 76.35 | 76.35 | -3.9 (-4.86%) | 377,011 |
| 25 Oct 2013 | INR | 83.6 | 83.6 | 79.4 | 80.25 | 80.25 | -2 (-2.43%) | 747,298 |
| 24 Oct 2013 | INR | 79.45 | 83.5 | 77.9 | 82.25 | 82.25 | +3.8 (+4.84%) | 1,613,734 |
| 23 Oct 2013 | INR | 78.6 | 80.4 | 77.15 | 78.45 | 78.45 | -0.45 (-0.57%) | 402,636 |
| 22 Oct 2013 | INR | 79.3 | 80 | 77.3 | 78.9 | 78.9 | +0.5 (+0.64%) | 596,218 |
| 21 Oct 2013 | INR | 73.2 | 85 | 72.75 | 78.4 | 78.4 | +7.05 (+9.88%) | 2,864,208 |
| 18 Oct 2013 | INR | 69.8 | 71.95 | 69.3 | 71.35 | 71.35 | +2.35 (+3.41%) | 458,396 |
| 17 Oct 2013 | INR | 69.9 | 71.5 | 67.5 | 69 | 69 | 0.0 (0.0%) | 450,624 |
