| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 130.65 | 132.9 | 130.65 | 132.1 | 132.1 | +1.1 (+0.84%) | 337,028 |
| 21 Apr 2023 | INR | 132.2 | 132.35 | 130.75 | 131 | 131 | -1.2 (-0.91%) | 152,446 |
| 20 Apr 2023 | INR | 131.65 | 132.85 | 131.4 | 132.2 | 132.2 | +0.55 (+0.42%) | 201,663 |
| 19 Apr 2023 | INR | 130.7 | 132.45 | 130.7 | 131.65 | 131.65 | -0.05 (-0.04%) | 333,147 |
| 18 Apr 2023 | INR | 131.35 | 132.65 | 130.6 | 131.7 | 131.7 | +0.4 (+0.30%) | 312,161 |
| 17 Apr 2023 | INR | 128.1 | 131.5 | 127.3 | 131.3 | 131.3 | +3.2 (+2.50%) | 753,652 |
| 13 Apr 2023 | INR | 127.35 | 128.5 | 126.05 | 128.1 | 128.1 | +0.8 (+0.63%) | 364,309 |
| 12 Apr 2023 | INR | 127.5 | 128.85 | 127.05 | 127.3 | 127.3 | -1 (-0.78%) | 241,929 |
| 11 Apr 2023 | INR | 127.55 | 128.65 | 127.35 | 128.3 | 128.3 | +1.3 (+1.02%) | 409,374 |
| 10 Apr 2023 | INR | 128.65 | 128.65 | 126.1 | 127 | 127 | 0.0 (0.0%) | 197,933 |
| 6 Apr 2023 | INR | 128.8 | 129.1 | 126.85 | 127 | 127 | -1.5 (-1.17%) | 535,494 |
| 5 Apr 2023 | INR | 133.15 | 133.15 | 128.2 | 128.5 | 128.5 | -4.75 (-3.56%) | 988,602 |
| 3 Apr 2023 | INR | 132.65 | 134.7 | 132.3 | 133.25 | 133.25 | +1 (+0.76%) | 249,927 |
| 31 Mar 2023 | INR | 129.3 | 133.2 | 129.3 | 132.25 | 132.25 | +3.05 (+2.36%) | 612,892 |
| 29 Mar 2023 | INR | 123.55 | 130 | 123.55 | 129.2 | 129.2 | +3.45 (+2.74%) | 399,064 |
| 28 Mar 2023 | INR | 127.65 | 127.65 | 123.7 | 125.75 | 125.75 | +0.35 (+0.28%) | 225,073 |
| 27 Mar 2023 | INR | 126.05 | 127.1 | 125 | 125.4 | 125.4 | -1.25 (-0.99%) | 199,942 |
| 24 Mar 2023 | INR | 127.7 | 128.25 | 125.85 | 126.65 | 126.65 | -0.4 (-0.31%) | 319,543 |
| 23 Mar 2023 | INR | 129 | 129.65 | 126.75 | 127.05 | 127.05 | -1.95 (-1.51%) | 156,163 |
| 22 Mar 2023 | INR | 130.9 | 130.9 | 128.15 | 129 | 129 | +0.25 (+0.19%) | 163,042 |
| 21 Mar 2023 | INR | 129.95 | 129.95 | 127.55 | 128.75 | 128.75 | -0.3 (-0.23%) | 230,740 |
| 20 Mar 2023 | INR | 127.25 | 129.75 | 126 | 129.05 | 129.05 | +0.65 (+0.51%) | 317,692 |
| 17 Mar 2023 | INR | 127.3 | 129 | 127.3 | 128.4 | 128.4 | +1.1 (+0.86%) | 329,518 |
| 16 Mar 2023 | INR | 126.6 | 128 | 124.55 | 127.3 | 127.3 | +0.7 (+0.55%) | 351,461 |
| 15 Mar 2023 | INR | 129.25 | 129.5 | 126.15 | 126.6 | 126.6 | -1.25 (-0.98%) | 267,207 |
| 14 Mar 2023 | INR | 129.95 | 130.25 | 127.5 | 127.85 | 127.85 | -1.6 (-1.24%) | 332,768 |
| 13 Mar 2023 | INR | 131.9 | 133.45 | 128.8 | 129.45 | 129.45 | -3.6 (-2.71%) | 412,201 |
| 10 Mar 2023 | INR | 132.7 | 133.45 | 131.8 | 133.05 | 133.05 | -1.15 (-0.86%) | 316,245 |
| 9 Mar 2023 | INR | 136 | 136.45 | 133.9 | 134.2 | 134.2 | -1.7 (-1.25%) | 315,484 |
| 8 Mar 2023 | INR | 134.15 | 136.15 | 132.9 | 135.9 | 135.9 | +1.8 (+1.34%) | 288,677 |
