| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.45 | 160.2 | 155.8 | 155.95 | 155.95 | -3.05 (-1.92%) | 16,556,893 |
| 10 Apr 2024 | INR | 157 | 159.5 | 153.6 | 159 | 159 | +3.2 (+2.05%) | 40,162,551 |
| 9 Apr 2024 | INR | 155 | 158.65 | 154.7 | 155.8 | 155.8 | +1.4 (+0.91%) | 17,300,199 |
| 8 Apr 2024 | INR | 155.55 | 155.55 | 151.35 | 154.4 | 154.4 | -0.15 (-0.10%) | 13,919,010 |
| 5 Apr 2024 | INR | 153.2 | 154.85 | 151.25 | 154.55 | 154.55 | +2.1 (+1.38%) | 9,900,539 |
| 4 Apr 2024 | INR | 156.75 | 156.75 | 152.25 | 152.45 | 152.45 | -2.05 (-1.33%) | 16,855,917 |
| 3 Apr 2024 | INR | 154 | 155.05 | 152.25 | 154.5 | 154.5 | +0.45 (+0.29%) | 12,129,473 |
| 2 Apr 2024 | INR | 153.4 | 154.55 | 152.6 | 154.05 | 154.05 | +1.7 (+1.12%) | 8,112,500 |
| 1 Apr 2024 | INR | 152 | 153 | 150.9 | 152.35 | 152.35 | +2.15 (+1.43%) | 8,748,792 |
| 28 Mar 2024 | INR | 150.95 | 151 | 149.05 | 150.2 | 150.2 | +0.4 (+0.27%) | 7,208,707 |
| 27 Mar 2024 | INR | 149.8 | 151.4 | 148.5 | 149.8 | 149.8 | 0.0 (0.0%) | 20,853,016 |
| 26 Mar 2024 | INR | 149.6 | 151.5 | 148.65 | 149.8 | 149.8 | +0.2 (+0.13%) | 7,742,995 |
| 22 Mar 2024 | INR | 150 | 151.3 | 149.1 | 149.6 | 149.6 | -0.35 (-0.23%) | 8,409,218 |
| 21 Mar 2024 | INR | 149 | 150.25 | 147 | 149.95 | 149.95 | +2.5 (+1.70%) | 6,212,045 |
| 20 Mar 2024 | INR | 148.95 | 149.4 | 145.85 | 147.45 | 147.45 | -0.05 (-0.03%) | 14,058,739 |
| 19 Mar 2024 | INR | 148 | 148.5 | 145.65 | 147.5 | 147.5 | +0.15 (+0.10%) | 8,094,302 |
| 18 Mar 2024 | INR | 151 | 152.25 | 146.9 | 147.35 | 147.35 | -3.1 (-2.06%) | 20,703,599 |
| 15 Mar 2024 | INR | 146.75 | 151.15 | 146 | 150.45 | 150.45 | +4.4 (+3.01%) | 18,505,435 |
| 14 Mar 2024 | INR | 146 | 148.25 | 139.65 | 146.05 | 146.05 | -2.45 (-1.65%) | 23,395,531 |
| 13 Mar 2024 | INR | 152.35 | 152.75 | 146.75 | 148.5 | 148.5 | -3.25 (-2.14%) | 12,273,615 |
| 12 Mar 2024 | INR | 156 | 156.35 | 151.25 | 151.75 | 151.75 | -3.65 (-2.35%) | 12,926,472 |
| 11 Mar 2024 | INR | 156.35 | 157.2 | 154.65 | 155.4 | 155.4 | -0.95 (-0.61%) | 12,353,089 |
| 7 Mar 2024 | INR | 157.95 | 158 | 155.65 | 156.35 | 156.35 | -0.9 (-0.57%) | 7,038,942 |
| 6 Mar 2024 | INR | 155.45 | 158.55 | 152.7 | 157.25 | 157.25 | +2.05 (+1.32%) | 28,581,350 |
| 5 Mar 2024 | INR | 153.2 | 157.2 | 153.1 | 155.2 | 155.2 | +1.6 (+1.04%) | 15,097,161 |
| 4 Mar 2024 | INR | 154.3 | 154.3 | 152.15 | 153.6 | 153.6 | +1 (+0.66%) | 11,491,625 |
| 1 Mar 2024 | INR | 151.4 | 153 | 150.9 | 152.6 | 152.6 | +2.2 (+1.46%) | 7,683,577 |
| 29 Feb 2024 | INR | 150.9 | 151.2 | 148.1 | 150.4 | 150.4 | +0.1 (+0.07%) | 12,829,211 |
| 28 Feb 2024 | INR | 154.2 | 154.6 | 149.75 | 150.3 | 150.3 | -3.9 (-2.53%) | 9,726,132 |
| 27 Feb 2024 | INR | 152.7 | 154.75 | 151.05 | 154.2 | 154.2 | +2.7 (+1.78%) | 15,504,425 |
